PEPE/ZHOA Pool
The live PEPE/ZHOA price today is $0.093965, with a 24-hour trading volume of $0.0715. This pair has changed 9.11% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.093965
- 24h Volume
- $0.0715
- 24h Buy Volume
- $0.031245
- 24h Sell Volume
- $0.0713
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.11%
Tokens in this pool
Pepe Coin (PEPE) Chengpang Zhoa (ZHOA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading PEPE (Pepe Coin)
PEPE/WBNB on PancakeSwap V2PEPE/WBNB on PancakeSwap V3PEPE/BabyDoge on PancakeSwap V2PEPE/SKOL on PancakeSwap V2Recent Transactions
- : -1.8182021356521552e+26 PEPE for 2.3533558685585774e+21 ZHOA
- : 3.4425924083115094e+23 PEPE for -4233388922982926000 ZHOA
- : -5.659377299157314e+23 PEPE for 7100424569336393000 ZHOA
- : 1.2463531017021996e+26 PEPE for -1.5650442288905768e+21 ZHOA
- : 5.8675368688524296e+25 PEPE for -760069250314719000000 ZHOA
- : 1.7293625125422958e+26 PEPE for -2.3323765128255835e+21 ZHOA
PEPE / ZHOA
PEPE/ZHOA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZHOA) | PEPE | ZHOA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:40 AM | Sell | $0.093965 | 0.041322 | 181.82M | 2.35K | $0.0721 | 0xe8f...fd5de |
Mar 28 11:08 AM | Buy | $0.093634 | 0.041243 | 344.26K | 4.23 | $0.031252 | 0xa2e...01652 |
Mar 28 02:52 AM | Sell | $0.093564 | 0.041243 | 565.94K | 7.10 | $0.032017 | 0xa8a...b9c82 |
Mar 27 06:39 PM | Buy | $0.093592 | 0.041242 | 124.64M | 1.57K | $0.0448 | 0x644...644eb |
Mar 25 06:52 PM | Buy | $0.093794 | 0.041296 | 58.68M | 760.07 | $0.0223 | 0xeb0...4400d |
Mar 23 07:48 PM | Buy | $0.093880 | 0.041322 | 172.94M | 2.33K | $0.0671 | 0x7a8...5d79c |