BENJI/WBNB Pool
The live BENJI/WBNB price today is $0.047203, with a 24-hour trading volume of $461.64K. This pair has changed -56.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047203
- 24h Volume
- $461.64K
- 24h Buy Volume
- $230.28K
- 24h Sell Volume
- $231.36K
- Liquidity
- No data
- 24h Transactions
- 6666
- 24h Buys
- 3717
- 24h Sells
- 2949
Price Changes
- 5 Minutes
- -1.25%
- 1 Hour
- -11.46%
- 6 Hours
- -28.54%
- 24 Hours
- -56.72%
Tokens in this pool
Benji Bean (BENJI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading BENJI (Benji Bean)
BENJI/USDT on Uniswap V4BENJI/WBNB on PancakeSwap V3BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4Recent Transactions
- : -1.4057535194297113e+22 BENJI for 1674192026956994 WBNB
- : 1.2484892986952845e+24 BENJI for -148500000000000000 WBNB
- : -2.115327946853714e+22 BENJI for 2487933980343069 WBNB
- : 2.2873294852149453e+24 BENJI for -267299998463899500 WBNB
- : 1.3140113248876114e+23 BENJI for -15169950000000000 WBNB
- : 7.085143130994696e+23 BENJI for -81453268097866990 WBNB
- : 7.135845875016641e+23 BENJI for -81456215133756960 WBNB
- : 7.186123458267866e+23 BENJI for -81448189354677570 WBNB
- : 9.944808856468012e+23 BENJI for -111763411562634670 WBNB
- : 1.7792043742572765e+23 BENJI for -19880000000000000 WBNB
BENJI / WBNB
BENJI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BENJI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:26 AM | Sell | $0.047294 | 0.061194 | 14.06K | 0.021675 | $1.03 | 0xf06...7dbb7 |
Mar 27 11:26 AM | Buy | $0.047295 | 0.061195 | 1.25M | 0.1485 | $91.07 | 0x7d4...43b5c |
Mar 27 11:26 AM | Sell | $0.047203 | 0.061179 | 21.15K | 0.022488 | $1.52 | 0x2a5...c24c4 |
Mar 27 11:26 AM | Buy | $0.047204 | 0.061180 | 2.29M | 0.2673 | $164.77 | 0x3f0...459dc |
Mar 27 11:25 AM | Buy | $0.047038 | 0.061153 | 131.40K | 0.0152 | $9.25 | 0xc0d...98005 |
Mar 27 11:24 AM | Buy | $0.047029 | 0.061151 | 708.51K | 0.0815 | $49.80 | 0x45a...c7cec |
Mar 27 11:24 AM | Buy | $0.046979 | 0.061143 | 713.58K | 0.0815 | $49.80 | 0x7e4...0b6c3 |
Mar 27 11:24 AM | Buy | $0.046930 | 0.061135 | 718.61K | 0.0814 | $49.80 | 0xf31...f5bb1 |
Mar 27 11:24 AM | Buy | $0.046882 | 0.061127 | 994.48K | 0.1118 | $68.43 | 0xb37...6ed73 |
Mar 27 11:23 AM | Buy | $0.046814 | 0.061116 | 177.92K | 0.0199 | $12.12 | 0x7ea...1a8f9 |
Mar 27 11:23 AM | Buy | $0.046805 | 0.061114 | 13.84K | 0.021545 | $0.9415 | 0x18e...018ef |
Mar 27 11:23 AM | Buy | $0.046804 | 0.061114 | 36.94K | 0.024124 | $2.51 | 0x18e...018ef |
Mar 27 11:23 AM | Sell | $0.046802 | 0.061114 | 1.94M | 0.2180 | $132.26 | 0xc52...06365 |
Mar 27 11:23 AM | Sell | $0.046933 | 0.061135 | 250.07K | 0.0283 | $17.34 | 0xcd6...366ca |
Mar 27 11:23 AM | Buy | $0.046951 | 0.061138 | 16.81K | 0.021917 | $1.17 | 0xcb1...3110f |
Mar 27 11:23 AM | Sell | $0.046949 | 0.061138 | 4.07M | 0.4706 | $282.48 | 0x09f...0e868 |
Mar 27 11:22 AM | Sell | $0.047238 | 0.061185 | 2.08K | 0.032453 | $0.1502 | 0x0f3...f7e47 |
Mar 27 11:22 AM | Sell | $0.047235 | 0.061185 | 136.15K | 0.0161 | $9.85 | 0xd97...0a314 |
Mar 27 11:21 AM | Buy | $0.047247 | 0.061187 | 250.07K | 0.0297 | $18.12 | 0x880...9ba03 |
Mar 27 11:19 AM | Sell | $0.047225 | 0.061184 | 85.32K | 0.0101 | $6.16 | 0x671...050b1 |
