USDT/CHI Pool
The live USDT/CHI price today is $0.9995, with a 24-hour trading volume of $1.32. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.32
- 24h Buy Volume
- $0.3607
- 24h Sell Volume
- $0.9639
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 6
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) CHIofWOW (CHI)Related Pools on Bsc
quq/USDTRWA/USDTUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : -46998175393071940 USDT for 63044535677147760 CHI
- : -52832418097599640 USDT for 70871072737760440 CHI
- : 34200809817922656 USDT for -46108339287633980 CHI
- : -65370325900338616 USDT for 87690025248321020 CHI
- : 55547911726804830 USDT for -74887903072873890 CHI
- : 54874701877746744 USDT for -73979913194308880 CHI
- : 153950274435248900 USDT for -207547629708157120 CHI
- : 47467934430195070 USDT for -63993147302155240 CHI
- : -95407207065667520 USDT for 127979709640508400 CHI
- : -79416625962842530 USDT for 106530750320373040 CHI
USDT / CHI
USDT/CHI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CHI) | USDT | CHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:17 AM | Sell | $0.9995 | 1.34 | 0.0470 | 0.0630 | $0.0470 | 0xa70...a4476 |
Mar 31 07:37 AM | Sell | $0.9995 | 1.34 | 0.0528 | 0.0709 | $0.0528 | 0xc74...1ba4f |
Mar 31 03:23 AM | Buy | $0.9995 | 1.34 | 0.0342 | 0.0461 | $0.0342 | 0xa48...f863d |
Mar 31 01:44 AM | Sell | $0.9995 | 1.34 | 0.0654 | 0.0877 | $0.0653 | 0x06b...a688d |
Mar 31 01:07 AM | Buy | $0.9989 | 1.34 | 0.0555 | 0.0749 | $0.0555 | 0x09c...6263e |
Mar 31 12:58 AM | Buy | $0.9995 | 1.34 | 0.0549 | 0.0740 | $0.0548 | 0x80e...d1651 |
Mar 31 12:32 AM | Buy | $0.9995 | 1.34 | 0.1540 | 0.2075 | $0.1539 | 0x579...44d7a |
Mar 31 12:22 AM | Buy | $0.9995 | 1.34 | 0.0475 | 0.0640 | $0.0474 | 0x404...70893 |
Mar 31 12:16 AM | Sell | $0.9995 | 1.34 | 0.0954 | 0.1280 | $0.0954 | 0xbd9...2b118 |
Mar 31 12:06 AM | Sell | $0.9995 | 1.34 | 0.0794 | 0.1065 | $0.0794 | 0xc38...d9448 |
Mar 30 11:58 PM | Sell | $0.9995 | 1.34 | 0.0489 | 0.0655 | $0.0488 | 0x88b...41b89 |
Mar 30 11:23 PM | Sell | $0.9995 | 1.34 | 0.0592 | 0.0794 | $0.0592 | 0xd46...5a98a |
Mar 30 11:15 PM | Sell | $0.9995 | 1.34 | 0.0709 | 0.0952 | $0.0709 | 0xaee...bb9c0 |
Mar 30 10:56 PM | Sell | $0.9995 | 1.34 | 0.0624 | 0.0837 | $0.0624 | 0x074...10daa |
Mar 30 10:45 PM | Sell | $0.9995 | 1.34 | 0.0454 | 0.0609 | $0.0454 | 0x998...ce5e0 |
Mar 30 10:15 PM | Sell | $0.9995 | 1.34 | 0.0342 | 0.0459 | $0.0342 | 0x7ee...da93b |
Mar 30 09:52 PM | Sell | $0.9991 | 1.34 | 0.0323 | 0.0433 | $0.0322 | 0x9a2...12417 |
Mar 30 08:44 PM | Sell | $0.9989 | 1.34 | 0.0373 | 0.0500 | $0.0372 | 0xe6c...a71b8 |
Mar 30 08:10 PM | Sell | $0.9994 | 1.34 | 0.0475 | 0.0637 | $0.0474 | 0x50b...61dec |
Mar 30 07:56 PM | Sell | $0.9990 | 1.34 | 0.0430 | 0.0576 | $0.0429 | 0xd42...2282c |
Mar 30 07:46 PM | Sell | $0.9991 | 1.34 | 0.0623 | 0.0836 | $0.0623 | 0x9a3...9af4b |
Mar 30 07:23 PM | Sell | $0.9989 | 1.34 | 0.0823 | 0.1104 | $0.0822 | 0xc4e...acb56 |
Mar 30 04:53 PM | Buy | $0.9995 | 1.34 | 0.0144 | 0.0195 | $0.0144 | 0x91b...ccb1d |
Mar 30 01:22 AM | Buy | $0.9994 | 1.34 | 0.0485 | 0.0653 | $0.0484 | 0x958...05cbb |
Mar 29 11:39 PM | Buy | $0.9995 | 1.34 | 0.0582 | 0.0785 | $0.0582 | 0x6d7...7d637 |
Mar 29 04:40 PM | Buy | $0.9988 | 1.34 | 0.0160 | 0.0215 | $0.0160 | 0x0d4...096c4 |
Mar 29 02:49 PM | Buy | $0.9994 | 1.34 | 0.0387 | 0.0522 | $0.0387 | 0x20f...3c4d3 |
Mar 29 01:33 PM | Buy | $0.9994 | 1.34 | 0.0149 | 0.0200 | $0.0149 | 0x2fd...920c6 |
Mar 29 12:22 PM | Buy | $0.9994 | 1.34 | 0.0160 | 0.0215 | $0.0160 | 0xbf8...1f231 |
Mar 29 11:58 AM | Buy | $0.9994 | 1.34 | 0.0520 | 0.0702 | $0.0520 | 0x93e...b367f |
Mar 29 05:02 AM | Sell | $0.9994 | 1.34 | 0.0383 | 0.0514 | $0.0383 | 0x7c8...4b336 |
Mar 29 04:46 AM | Sell | $0.9995 | 1.34 | 0.0366 | 0.0490 | $0.0365 | 0x053...004ef |
Mar 29 04:16 AM | Sell | $0.9995 | 1.34 | 0.0446 | 0.0598 | $0.0446 | 0xf01...638be |
Mar 29 04:02 AM | Sell | $0.9995 | 1.34 | 0.0448 | 0.0602 | $0.0448 | 0xecc...5c5a5 |
Mar 29 12:44 AM | Buy | $0.9995 | 1.34 | 0.0493 | 0.0664 | $0.0492 | 0xaf5...9bcff |
Mar 28 07:33 PM | Buy | $0.9995 | 1.34 | 0.0282 | 0.0380 | $0.0282 | 0x2f5...0ecd7 |
Mar 28 03:55 PM | Buy | $0.9995 | 1.34 | 0.0263 | 0.0354 | $0.0263 | 0x4dd...79dad |
Mar 28 09:00 AM | Buy | $0.9995 | 1.34 | 0.0189 | 0.0255 | $0.0189 | 0xe47...35c98 |
Mar 28 08:40 AM | Buy | $0.9995 | 1.34 | 0.0192 | 0.0259 | $0.0192 | 0xe55...762e7 |
Mar 28 02:25 AM | Sell | $0.9996 | 1.34 | 0.0403 | 0.0540 | $0.0402 | 0xef0...3e13a |
Mar 27 11:21 AM | Buy | $0.9997 | 1.34 | 0.0379 | 0.0511 | $0.0379 | 0x034...35442 |
Mar 27 02:38 AM | Buy | $0.9995 | 1.34 | 0.0423 | 0.0570 | $0.0422 | 0x1cc...0b404 |
Mar 26 11:31 PM | Buy | $0.9996 | 1.34 | 0.0347 | 0.0467 | $0.0346 | 0x24e...8d170 |
Mar 26 01:10 PM | Sell | $0.9997 | 1.34 | 0.0186 | 0.0249 | $0.0186 | 0x43e...fad20 |
Mar 26 06:44 AM | Buy | $0.9997 | 1.34 | 0.0737 | 0.0993 | $0.0736 | 0x0d3...e4cad |
Mar 26 02:45 AM | Buy | $0.9998 | 1.34 | 0.0569 | 0.0768 | $0.0569 | 0x1ea...e5c2c |
Mar 25 11:07 AM | Buy | $0.9999 | 1.34 | 0.0438 | 0.0591 | $0.0438 | 0x4b2...7730e |
Mar 25 02:15 AM | Buy | $0.9997 | 1.34 | 0.0445 | 0.0600 | $0.0445 | 0x6b0...ca79f |
Mar 24 08:03 PM | Sell | $0.9997 | 1.34 | 0.0458 | 0.0614 | $0.0458 | 0x999...5e981 |
Mar 24 03:49 PM | Sell | $0.9998 | 1.34 | 0.0243 | 0.0326 | $0.0243 | 0xdda...01099 |