CHIofWOW (CHI)
The live CHIofWOW price today is $0.7411, with a 24-hour trading volume of $2.92. CHI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.7411
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.91K
- 24h Volume
- $2.92
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) FistToken (FIST)Liquidity Pools
USDT/CHI on PancakeSwap V2CHI/FIST on PancakeSwap V2Recent Transactions
- : -92024624042925920 CHI for 68260021129729256 USDT
- : 92024624042925920 CHI for -159988 FIST
- : -111893885397626200 CHI for 193964 FIST
- : 111893885397626200 CHI for -83414701201260050 USDT
- : -63044535677147760 CHI for 111308 FIST
- : 63044535677147760 CHI for -46998175393071940 USDT
- : -70871072737760440 CHI for 126912 FIST
- : 70871072737760440 CHI for -52832418097599640 USDT
- : -46108339287633980 CHI for 34200809817922656 USDT
- : 46108339287633980 CHI for -83199 FIST
CHIofWOW
CHIofWOW Price (CHI)
| Date | Market | Type | Price (USD) | Price | CHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 12:24 PM | CHI / USDT | Sell | $0.7432 | 0.7436 USDT | 0.0920 | 0.0683 USDT | $0.0684 | 0x545...9da33 |
Mar 31 12:24 PM | CHI / FIST | Buy | $0.7389 | 1.75 FIST | 0.0920 | 0.1600 FIST | $0.0680 | 0x545...9da33 |
Mar 31 09:41 AM | CHI / FIST | Sell | $0.7458 | 1.72 FIST | 0.1119 | 0.1940 FIST | $0.0835 | 0x592...626bd |
Mar 31 09:41 AM | CHI / USDT | Buy | $0.7432 | 0.7436 USDT | 0.1119 | 0.0834 USDT | $0.0832 | 0x592...626bd |
Mar 31 08:17 AM | CHI / FIST | Sell | $0.7490 | 1.76 FIST | 0.0630 | 0.1113 FIST | $0.0472 | 0xa70...a4476 |
Mar 31 08:17 AM | CHI / USDT | Buy | $0.7432 | 0.7436 USDT | 0.0630 | 0.0470 USDT | $0.0469 | 0xa70...a4476 |
Mar 31 07:37 AM | CHI / FIST | Sell | $0.7482 | 1.78 FIST | 0.0709 | 0.1269 FIST | $0.0530 | 0xc74...1ba4f |
Mar 31 07:37 AM | CHI / USDT | Buy | $0.7432 | 0.7436 USDT | 0.0709 | 0.0528 USDT | $0.0527 | 0xc74...1ba4f |
Mar 31 03:23 AM | CHI / USDT | Sell | $0.7432 | 0.7436 USDT | 0.0461 | 0.0342 USDT | $0.0343 | 0xa48...f863d |
Mar 31 03:23 AM | CHI / FIST | Buy | $0.7358 | 1.81 FIST | 0.0461 | 0.0832 FIST | $0.0339 | 0xa48...f863d |
Mar 31 01:44 AM | CHI / FIST | Sell | $0.7508 | 1.79 FIST | 0.0877 | 0.1581 FIST | $0.0658 | 0x06b...a688d |
Mar 31 01:44 AM | CHI / USDT | Buy | $0.7432 | 0.7436 USDT | 0.0877 | 0.0654 USDT | $0.0652 | 0x06b...a688d |
Mar 31 01:07 AM | CHI / USDT | Sell | $0.7428 | 0.7436 USDT | 0.0749 | 0.0555 USDT | $0.0556 | 0x09c...6263e |
Mar 31 01:07 AM | CHI / FIST | Buy | $0.7378 | 1.82 FIST | 0.0749 | 0.1359 FIST | $0.0552 | 0x09c...6263e |
Mar 31 12:58 AM | CHI / USDT | Sell | $0.7432 | 0.7436 USDT | 0.0740 | 0.0549 USDT | $0.0550 | 0x80e...d1651 |
Mar 31 12:58 AM | CHI / FIST | Buy | $0.7431 | 1.80 FIST | 0.0740 | 0.1322 FIST | $0.0550 | 0x80e...d1651 |
Mar 31 12:32 AM | CHI / USDT | Sell | $0.7432 | 0.7436 USDT | 0.2075 | 0.1540 USDT | $0.1543 | 0x579...44d7a |
Mar 31 12:32 AM | CHI / FIST | Buy | $0.7475 | 1.77 FIST | 0.2075 | 0.3599 FIST | $0.1551 | 0x579...44d7a |
Mar 31 12:22 AM | CHI / USDT | Sell | $0.7432 | 0.7436 USDT | 0.0640 | 0.0475 USDT | $0.0476 | 0x404...70893 |
Mar 31 12:22 AM | CHI / FIST | Buy | $0.7384 | 1.69 FIST | 0.0640 | 0.1079 FIST | $0.0473 | 0x404...70893 |
Mar 31 12:16 AM | CHI / FIST | Sell | $0.7463 | 1.67 FIST | 0.1280 | 0.2161 FIST | $0.0955 | 0xbd9...2b118 |
Mar 31 12:16 AM | CHI / USDT | Buy | $0.7433 | 0.7436 USDT | 0.1280 | 0.0954 USDT | $0.0951 | 0xbd9...2b118 |
Mar 31 12:06 AM | CHI / FIST | Sell | $0.7407 | 1.72 FIST | 0.1065 | 0.1843 FIST | $0.0789 | 0xc38...d9448 |
Mar 31 12:06 AM | CHI / USDT | Buy | $0.7433 | 0.7436 USDT | 0.1065 | 0.0794 USDT | $0.0792 | 0xc38...d9448 |
Mar 30 11:58 PM | CHI / FIST | Sell | $0.7488 | 1.75 FIST | 0.0655 | 0.1155 FIST | $0.0491 | 0x88b...41b89 |
Mar 30 11:58 PM | CHI / USDT | Buy | $0.7432 | 0.7436 USDT | 0.0655 | 0.0489 USDT | $0.0487 | 0x88b...41b89 |
Mar 30 11:23 PM | CHI / FIST | Sell | $0.7493 | 1.78 FIST | 0.0794 | 0.1421 FIST | $0.0595 | 0xd46...5a98a |
Mar 30 11:23 PM | CHI / USDT | Buy | $0.7432 | 0.7436 USDT | 0.0794 | 0.0592 USDT | $0.0590 | 0xd46...5a98a |
Mar 30 11:15 PM | CHI / FIST | Sell | $0.7483 | 1.81 FIST | 0.0952 | 0.1734 FIST | $0.0712 | 0xaee...bb9c0 |
Mar 30 11:15 PM | CHI / USDT | Buy | $0.7432 | 0.7436 USDT | 0.0952 | 0.0709 USDT | $0.0707 | 0xaee...bb9c0 |
Mar 30 10:56 PM | CHI / FIST | Sell | $0.7410 | 1.85 FIST | 0.0837 | 0.1556 FIST | $0.0620 | 0x074...10daa |
Mar 30 10:56 PM | CHI / USDT | Buy | $0.7432 | 0.7436 USDT | 0.0837 | 0.0624 USDT | $0.0622 | 0x074...10daa |
Mar 30 10:45 PM | CHI / FIST | Sell | $0.7467 | 1.88 FIST | 0.0609 | 0.1149 FIST | $0.0455 | 0x998...ce5e0 |
Mar 30 10:45 PM | CHI / USDT | Buy | $0.7432 | 0.7436 USDT | 0.0609 | 0.0454 USDT | $0.0452 | 0x998...ce5e0 |
Mar 30 10:15 PM | CHI / FIST | Sell | $0.7498 | 1.90 FIST | 0.0459 | 0.0877 FIST | $0.0344 | 0x7ee...da93b |
Mar 30 10:15 PM | CHI / USDT | Buy | $0.7432 | 0.7436 USDT | 0.0459 | 0.0342 USDT | $0.0341 | 0x7ee...da93b |
Mar 30 09:52 PM | CHI / FIST | Sell | $0.7479 | 1.92 FIST | 0.0433 | 0.0834 FIST | $0.0324 | 0x9a2...12417 |
Mar 30 09:52 PM | CHI / USDT | Buy | $0.7429 | 0.7436 USDT | 0.0433 | 0.0323 USDT | $0.0321 | 0x9a2...12417 |
Mar 30 08:44 PM | CHI / FIST | Sell | $0.7481 | 1.94 FIST | 0.0500 | 0.0974 FIST | $0.0374 | 0xe6c...a71b8 |
Mar 30 08:44 PM | CHI / USDT | Buy | $0.7428 | 0.7436 USDT | 0.0500 | 0.0373 USDT | $0.0371 | 0xe6c...a71b8 |
Mar 30 08:10 PM | CHI / FIST | Sell | $0.7472 | 1.96 FIST | 0.0637 | 0.1256 FIST | $0.0476 | 0x50b...61dec |
Mar 30 08:10 PM | CHI / USDT | Buy | $0.7432 | 0.7436 USDT | 0.0637 | 0.0475 USDT | $0.0473 | 0x50b...61dec |
Mar 30 07:56 PM | CHI / FIST | Sell | $0.7444 | 1.99 FIST | 0.0576 | 0.1153 FIST | $0.0429 | 0xd42...2282c |
Mar 30 07:56 PM | CHI / USDT | Buy | $0.7429 | 0.7436 USDT | 0.0576 | 0.0430 USDT | $0.0428 | 0xd42...2282c |
Mar 30 07:46 PM | CHI / FIST | Sell | $0.7459 | 2.02 FIST | 0.0836 | 0.1700 FIST | $0.0624 | 0x9a3...9af4b |
Mar 30 07:46 PM | CHI / USDT | Buy | $0.7429 | 0.7436 USDT | 0.0836 | 0.0623 USDT | $0.0621 | 0x9a3...9af4b |
Mar 30 07:23 PM | CHI / FIST | Sell | $0.7434 | 2.06 FIST | 0.1104 | 0.2295 FIST | $0.0821 | 0xc4e...acb56 |
Mar 30 07:23 PM | CHI / USDT | Buy | $0.7428 | 0.7436 USDT | 0.1104 | 0.0823 USDT | $0.0820 | 0xc4e...acb56 |
Mar 30 04:53 PM | CHI / USDT | Sell | $0.7432 | 0.7436 USDT | 0.0195 | 0.0144 USDT | $0.0145 | 0x91b...ccb1d |
Mar 30 04:53 PM | CHI / FIST | Buy | $0.7366 | 2.11 FIST | 0.0195 | 0.0411 FIST | $0.0143 | 0x91b...ccb1d |
Mar 30 01:22 AM | CHI / USDT | Sell | $0.7432 | 0.7436 USDT | 0.0653 | 0.0485 USDT | $0.0486 | 0x958...05cbb |
Mar 30 01:22 AM | CHI / FIST | Buy | $0.7399 | 2.10 FIST | 0.0653 | 0.1365 FIST | $0.0483 | 0x958...05cbb |
Mar 29 11:39 PM | CHI / USDT | Sell | $0.7432 | 0.7436 USDT | 0.0785 | 0.0582 USDT | $0.0583 | 0x6d7...7d637 |
Mar 29 11:39 PM | CHI / FIST | Buy | $0.7435 | 2.07 FIST | 0.0785 | 0.1613 FIST | $0.0583 | 0x6d7...7d637 |
Mar 29 04:40 PM | CHI / USDT | Sell | $0.7427 | 0.7436 USDT | 0.0215 | 0.0160 USDT | $0.0160 | 0x0d4...096c4 |
Mar 29 04:40 PM | CHI / FIST | Buy | $0.7401 | 2.03 FIST | 0.0215 | 0.0438 FIST | $0.0159 | 0x0d4...096c4 |
Mar 29 02:49 PM | CHI / USDT | Sell | $0.7431 | 0.7436 USDT | 0.0522 | 0.0387 USDT | $0.0388 | 0x20f...3c4d3 |
Mar 29 02:49 PM | CHI / FIST | Buy | $0.7385 | 2.02 FIST | 0.0522 | 0.1051 FIST | $0.0385 | 0x20f...3c4d3 |
Mar 29 01:33 PM | CHI / USDT | Sell | $0.7431 | 0.7436 USDT | 0.0200 | 0.0149 USDT | $0.0149 | 0x2fd...920c6 |
Mar 29 01:33 PM | CHI / FIST | Buy | $0.7390 | 2.00 FIST | 0.0200 | 0.0401 FIST | $0.0148 | 0x2fd...920c6 |
Mar 29 12:22 PM | CHI / USDT | Sell | $0.7431 | 0.7436 USDT | 0.0215 | 0.0160 USDT | $0.0160 | 0xbf8...1f231 |
Mar 29 12:22 PM | CHI / FIST | Buy | $0.7372 | 1.99 FIST | 0.0215 | 0.0429 FIST | $0.0159 | 0xbf8...1f231 |
Mar 29 11:58 AM | CHI / USDT | Sell | $0.7432 | 0.7436 USDT | 0.0702 | 0.0520 USDT | $0.0521 | 0x93e...b367f |
Mar 29 11:58 AM | CHI / FIST | Buy | $0.7420 | 1.98 FIST | 0.0702 | 0.1382 FIST | $0.0521 | 0x93e...b367f |
Mar 29 05:02 AM | CHI / FIST | Sell | $0.7501 | 1.95 FIST | 0.0514 | 0.1006 FIST | $0.0386 | 0x7c8...4b336 |
Mar 29 05:02 AM | CHI / USDT | Buy | $0.7432 | 0.7436 USDT | 0.0514 | 0.0383 USDT | $0.0382 | 0x7c8...4b336 |
Mar 29 04:46 AM | CHI / FIST | Sell | $0.7472 | 1.97 FIST | 0.0490 | 0.0970 FIST | $0.0366 | 0x053...004ef |
Mar 29 04:46 AM | CHI / USDT | Buy | $0.7432 | 0.7436 USDT | 0.0490 | 0.0366 USDT | $0.0364 | 0x053...004ef |
Mar 29 04:16 AM | CHI / FIST | Sell | $0.7461 | 1.99 FIST | 0.0598 | 0.1197 FIST | $0.0446 | 0xf01...638be |
Mar 29 04:16 AM | CHI / USDT | Buy | $0.7432 | 0.7436 USDT | 0.0598 | 0.0446 USDT | $0.0444 | 0xf01...638be |
Mar 29 04:02 AM | CHI / FIST | Sell | $0.7487 | 2.02 FIST | 0.0602 | 0.1221 FIST | $0.0450 | 0xecc...5c5a5 |
Mar 29 04:02 AM | CHI / USDT | Buy | $0.7432 | 0.7436 USDT | 0.0602 | 0.0448 USDT | $0.0447 | 0xecc...5c5a5 |
Mar 29 12:44 AM | CHI / USDT | Sell | $0.7432 | 0.7436 USDT | 0.0664 | 0.0493 USDT | $0.0494 | 0xaf5...9bcff |
Mar 29 12:44 AM | CHI / FIST | Buy | $0.7402 | 2.05 FIST | 0.0664 | 0.1354 FIST | $0.0492 | 0xaf5...9bcff |
Mar 28 07:33 PM | CHI / USDT | Sell | $0.7432 | 0.7436 USDT | 0.0380 | 0.0282 USDT | $0.0283 | 0x2f5...0ecd7 |
Mar 28 07:33 PM | CHI / FIST | Buy | $0.7402 | 2.02 FIST | 0.0380 | 0.0766 FIST | $0.0282 | 0x2f5...0ecd7 |
Mar 28 03:55 PM | CHI / USDT | Sell | $0.7432 | 0.7436 USDT | 0.0354 | 0.0263 USDT | $0.0263 | 0x4dd...79dad |
Mar 28 03:55 PM | CHI / FIST | Buy | $0.7385 | 2.00 FIST | 0.0354 | 0.0707 FIST | $0.0262 | 0x4dd...79dad |
Mar 28 09:00 AM | CHI / USDT | Sell | $0.7432 | 0.7436 USDT | 0.0255 | 0.0189 USDT | $0.0189 | 0xe47...35c98 |
Mar 28 09:00 AM | CHI / FIST | Buy | $0.7353 | 1.98 FIST | 0.0255 | 0.0505 FIST | $0.0187 | 0xe47...35c98 |
Mar 28 08:40 AM | CHI / USDT | Sell | $0.7432 | 0.7436 USDT | 0.0259 | 0.0192 USDT | $0.0193 | 0xe55...762e7 |
Mar 28 08:40 AM | CHI / FIST | Buy | $0.7361 | 1.97 FIST | 0.0259 | 0.0511 FIST | $0.0191 | 0xe55...762e7 |
Mar 28 02:25 AM | CHI / FIST | Sell | $0.7460 | 1.96 FIST | 0.0540 | 0.1063 FIST | $0.0403 | 0xef0...3e13a |
Mar 28 02:25 AM | CHI / USDT | Buy | $0.7433 | 0.7436 USDT | 0.0540 | 0.0403 USDT | $0.0401 | 0xef0...3e13a |
Mar 27 11:21 AM | CHI / USDT | Sell | $0.7433 | 0.7436 USDT | 0.0511 | 0.0379 USDT | $0.0380 | 0x034...35442 |
Mar 27 11:21 AM | CHI / FIST | Buy | $0.7538 | 1.99 FIST | 0.0511 | 0.1011 FIST | $0.0385 | 0x034...35442 |
Mar 27 02:38 AM | CHI / USDT | Sell | $0.7432 | 0.7436 USDT | 0.0570 | 0.0423 USDT | $0.0423 | 0x1cc...0b404 |
Mar 27 02:38 AM | CHI / FIST | Buy | $0.7394 | 1.96 FIST | 0.0570 | 0.1114 FIST | $0.0421 | 0x1cc...0b404 |
Mar 26 11:31 PM | CHI / USDT | Sell | $0.7433 | 0.7436 USDT | 0.0467 | 0.0347 USDT | $0.0347 | 0x24e...8d170 |
Mar 26 11:31 PM | CHI / FIST | Buy | $0.7401 | 1.94 FIST | 0.0467 | 0.0903 FIST | $0.0346 | 0x24e...8d170 |
Mar 26 01:10 PM | CHI / FIST | Sell | $0.7469 | 1.92 FIST | 0.0249 | 0.0478 FIST | $0.0186 | 0x43e...fad20 |
Mar 26 01:10 PM | CHI / USDT | Buy | $0.7434 | 0.7436 USDT | 0.0249 | 0.0186 USDT | $0.0185 | 0x43e...fad20 |
Mar 26 06:44 AM | CHI / USDT | Sell | $0.7434 | 0.7436 USDT | 0.0993 | 0.0737 USDT | $0.0738 | 0x0d3...e4cad |
Mar 26 06:44 AM | CHI / FIST | Buy | $0.7418 | 1.93 FIST | 0.0993 | 0.1900 FIST | $0.0737 | 0x0d3...e4cad |
Mar 26 02:45 AM | CHI / USDT | Sell | $0.7434 | 0.7436 USDT | 0.0768 | 0.0569 USDT | $0.0571 | 0x1ea...e5c2c |
Mar 26 02:45 AM | CHI / FIST | Buy | $0.7365 | 1.89 FIST | 0.0768 | 0.1440 FIST | $0.0565 | 0x1ea...e5c2c |
Mar 25 11:07 AM | CHI / USDT | Sell | $0.7435 | 0.7436 USDT | 0.0591 | 0.0438 USDT | $0.0439 | 0x4b2...7730e |
Mar 25 11:07 AM | CHI / FIST | Buy | $0.7380 | 1.86 FIST | 0.0591 | 0.1092 FIST | $0.0436 | 0x4b2...7730e |
Mar 25 02:15 AM | CHI / USDT | Sell | $0.7434 | 0.7436 USDT | 0.0600 | 0.0445 USDT | $0.0446 | 0x6b0...ca79f |
Mar 25 02:15 AM | CHI / FIST | Buy | $0.7370 | 1.83 FIST | 0.0600 | 0.1096 FIST | $0.0442 | 0x6b0...ca79f |
