CHI/FIST Pool
The live CHI/FIST price today is $0.7389, with a 24-hour trading volume of $1.48. This pair has changed 0.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7389
- 24h Volume
- $1.48
- 24h Buy Volume
- $0.4267
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 7
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.93%
- 24 Hours
- 0.31%
Tokens in this pool
CHIofWOW (CHI) FistToken (FIST)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/KOGEAI/WBNBUSDT/BTCBUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 92024624042925920 CHI for -159988 FIST
- : -111893885397626200 CHI for 193964 FIST
- : -63044535677147760 CHI for 111308 FIST
- : -70871072737760440 CHI for 126912 FIST
- : 46108339287633980 CHI for -83199 FIST
- : -87690025248321020 CHI for 158141 FIST
- : 74887903072873890 CHI for -135911 FIST
- : 73979913194308880 CHI for -132151 FIST
- : 207547629708157120 CHI for -359945 FIST
- : 63993147302155240 CHI for -107888 FIST
CHI / FIST
CHI/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | CHI | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:24 PM | Buy | $0.7389 | 1.75 | 0.0920 | 0.1600 | $0.0680 | 0x545...9da33 |
Mar 31 09:41 AM | Sell | $0.7458 | 1.72 | 0.1119 | 0.1940 | $0.0835 | 0x592...626bd |
Mar 31 08:17 AM | Sell | $0.7490 | 1.76 | 0.0630 | 0.1113 | $0.0472 | 0xa70...a4476 |
Mar 31 07:37 AM | Sell | $0.7482 | 1.78 | 0.0709 | 0.1269 | $0.0530 | 0xc74...1ba4f |
Mar 31 03:23 AM | Buy | $0.7358 | 1.81 | 0.0461 | 0.0832 | $0.0339 | 0xa48...f863d |
Mar 31 01:44 AM | Sell | $0.7508 | 1.79 | 0.0877 | 0.1581 | $0.0658 | 0x06b...a688d |
Mar 31 01:07 AM | Buy | $0.7378 | 1.82 | 0.0749 | 0.1359 | $0.0552 | 0x09c...6263e |
Mar 31 12:58 AM | Buy | $0.7431 | 1.80 | 0.0740 | 0.1322 | $0.0550 | 0x80e...d1651 |
Mar 31 12:32 AM | Buy | $0.7475 | 1.77 | 0.2075 | 0.3599 | $0.1551 | 0x579...44d7a |
Mar 31 12:22 AM | Buy | $0.7384 | 1.69 | 0.0640 | 0.1079 | $0.0473 | 0x404...70893 |
Mar 31 12:16 AM | Sell | $0.7463 | 1.67 | 0.1280 | 0.2161 | $0.0955 | 0xbd9...2b118 |
Mar 31 12:06 AM | Sell | $0.7407 | 1.72 | 0.1065 | 0.1843 | $0.0789 | 0xc38...d9448 |
Mar 30 11:58 PM | Sell | $0.7488 | 1.75 | 0.0655 | 0.1155 | $0.0491 | 0x88b...41b89 |
Mar 30 11:23 PM | Sell | $0.7493 | 1.78 | 0.0794 | 0.1421 | $0.0595 | 0xd46...5a98a |
Mar 30 11:15 PM | Sell | $0.7483 | 1.81 | 0.0952 | 0.1734 | $0.0712 | 0xaee...bb9c0 |
Mar 30 10:56 PM | Sell | $0.7410 | 1.85 | 0.0837 | 0.1556 | $0.0620 | 0x074...10daa |
Mar 30 10:45 PM | Sell | $0.7467 | 1.88 | 0.0609 | 0.1149 | $0.0455 | 0x998...ce5e0 |
Mar 30 10:15 PM | Sell | $0.7498 | 1.90 | 0.0459 | 0.0877 | $0.0344 | 0x7ee...da93b |
Mar 30 09:52 PM | Sell | $0.7479 | 1.92 | 0.0433 | 0.0834 | $0.0324 | 0x9a2...12417 |
Mar 30 08:44 PM | Sell | $0.7481 | 1.94 | 0.0500 | 0.0974 | $0.0374 | 0xe6c...a71b8 |
Mar 30 08:10 PM | Sell | $0.7472 | 1.96 | 0.0637 | 0.1256 | $0.0476 | 0x50b...61dec |
Mar 30 07:56 PM | Sell | $0.7444 | 1.99 | 0.0576 | 0.1153 | $0.0429 | 0xd42...2282c |
Mar 30 07:46 PM | Sell | $0.7459 | 2.02 | 0.0836 | 0.1700 | $0.0624 | 0x9a3...9af4b |
Mar 30 07:23 PM | Sell | $0.7434 | 2.06 | 0.1104 | 0.2295 | $0.0821 | 0xc4e...acb56 |
Mar 30 04:53 PM | Buy | $0.7366 | 2.11 | 0.0195 | 0.0411 | $0.0143 | 0x91b...ccb1d |
Mar 30 01:22 AM | Buy | $0.7399 | 2.10 | 0.0653 | 0.1365 | $0.0483 | 0x958...05cbb |
Mar 29 11:39 PM | Buy | $0.7435 | 2.07 | 0.0785 | 0.1613 | $0.0583 | 0x6d7...7d637 |
Mar 29 04:40 PM | Buy | $0.7401 | 2.03 | 0.0215 | 0.0438 | $0.0159 | 0x0d4...096c4 |
Mar 29 02:49 PM | Buy | $0.7385 | 2.02 | 0.0522 | 0.1051 | $0.0385 | 0x20f...3c4d3 |
Mar 29 01:33 PM | Buy | $0.7390 | 2.00 | 0.0200 | 0.0401 | $0.0148 | 0x2fd...920c6 |
Mar 29 12:22 PM | Buy | $0.7372 | 1.99 | 0.0215 | 0.0429 | $0.0159 | 0xbf8...1f231 |
Mar 29 11:58 AM | Buy | $0.7420 | 1.98 | 0.0702 | 0.1382 | $0.0521 | 0x93e...b367f |
Mar 29 05:02 AM | Sell | $0.7501 | 1.95 | 0.0514 | 0.1006 | $0.0386 | 0x7c8...4b336 |
Mar 29 04:46 AM | Sell | $0.7472 | 1.97 | 0.0490 | 0.0970 | $0.0366 | 0x053...004ef |
Mar 29 04:16 AM | Sell | $0.7461 | 1.99 | 0.0598 | 0.1197 | $0.0446 | 0xf01...638be |
Mar 29 04:02 AM | Sell | $0.7487 | 2.02 | 0.0602 | 0.1221 | $0.0450 | 0xecc...5c5a5 |
Mar 29 12:44 AM | Buy | $0.7402 | 2.05 | 0.0664 | 0.1354 | $0.0492 | 0xaf5...9bcff |
Mar 28 07:33 PM | Buy | $0.7402 | 2.02 | 0.0380 | 0.0766 | $0.0282 | 0x2f5...0ecd7 |
Mar 28 03:55 PM | Buy | $0.7385 | 2.00 | 0.0354 | 0.0707 | $0.0262 | 0x4dd...79dad |
Mar 28 09:00 AM | Buy | $0.7353 | 1.98 | 0.0255 | 0.0505 | $0.0187 | 0xe47...35c98 |
Mar 28 08:40 AM | Buy | $0.7361 | 1.97 | 0.0259 | 0.0511 | $0.0191 | 0xe55...762e7 |
Mar 28 02:25 AM | Sell | $0.7460 | 1.96 | 0.0540 | 0.1063 | $0.0403 | 0xef0...3e13a |
Mar 27 11:21 AM | Buy | $0.7538 | 1.99 | 0.0511 | 0.1011 | $0.0385 | 0x034...35442 |
Mar 27 02:38 AM | Buy | $0.7394 | 1.96 | 0.0570 | 0.1114 | $0.0421 | 0x1cc...0b404 |
Mar 26 11:31 PM | Buy | $0.7401 | 1.94 | 0.0467 | 0.0903 | $0.0346 | 0x24e...8d170 |
Mar 26 01:10 PM | Sell | $0.7469 | 1.92 | 0.0249 | 0.0478 | $0.0186 | 0x43e...fad20 |
Mar 26 06:44 AM | Buy | $0.7418 | 1.93 | 0.0993 | 0.1900 | $0.0737 | 0x0d3...e4cad |
Mar 26 02:45 AM | Buy | $0.7365 | 1.89 | 0.0768 | 0.1440 | $0.0565 | 0x1ea...e5c2c |
Mar 25 11:07 AM | Buy | $0.7380 | 1.86 | 0.0591 | 0.1092 | $0.0436 | 0x4b2...7730e |
Mar 25 02:15 AM | Buy | $0.7370 | 1.83 | 0.0600 | 0.1096 | $0.0442 | 0x6b0...ca79f |
Mar 24 08:03 PM | Sell | $0.7455 | 1.81 | 0.0614 | 0.1115 | $0.0458 | 0x999...5e981 |
Mar 24 03:49 PM | Sell | $0.7399 | 1.83 | 0.0326 | 0.0598 | $0.0241 | 0xdda...01099 |