BTCBR/BTC Pool
The live BTCBR/BTC price today is $0.0131056, with a 24-hour trading volume of $0.0497. This pair has changed -14.86% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0131056
- 24h Volume
- $0.0497
- 24h Buy Volume
- $0.0331
- 24h Sell Volume
- $0.0166
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.86%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTCBR (Bitcoin BR)
Recent Transactions
- : 8.217977689400573e+29 BTCBR for -101071331193700830000 BTC
- : -1.6819927701174525e+30 BTCBR for 218915371874360330000 BTC
- : 2.152076228851e+30 BTCBR for -272897561645585100000 BTC
- : 6.851215999008021e+29 BTCBR for -71813116769149700000 BTC
- : -4.64794598209801e+29 BTCBR for 47804074344207925000 BTC
BTCBR / BTC
BTCBR/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | BTCBR | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:48 PM | Buy | $0.0131056 | 0.091298 | 821.80B | 101.07 | $0.028677 | 0x704...b006c |
Mar 16 05:42 PM | Sell | $0.0149300 | 0.091161 | 1.68T | 218.92 | $0.0156 | 0xfff...6d52a |
Mar 16 05:34 PM | Buy | $0.0131240 | 0.091467 | 2.15T | 272.90 | $0.0267 | 0xf12...55d8f |
Mar 14 02:29 AM | Buy | $0.0148803 | 0.091092 | 685.12B | 71.81 | $0.026032 | 0x5a0...bd357 |
Mar 12 08:14 PM | Sell | $0.0148101 | 0.091002 | 464.79B | 47.80 | $0.023765 | 0xc70...a8762 |