Bitcoin | t.me/BitcoinCoreGroup (BTC)
The live Bitcoin | t.me/BitcoinCoreGroup price today is $0.048158, with a 24-hour trading volume of $0.0822. BTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.048158
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.00
- 24h Volume
- $0.0822
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) BitcoinBR | btcbr.info (BTCBR) BitcoinBR | btcbr.info (BTCBR)Liquidity Pools
BTC/WBNB on PancakeSwap V2USDT/BTC on PancakeSwap V2BTCBR/BTC on PancakeSwap V2BTCBR/BTC on PancakeSwap V2Recent Transactions
- : -121822266690383280000 BTC for 13924312727042738000 BTCBR
- : 121822266690383280000 BTC for -9808628645794378 USDT
- : -19829732586205016000 BTC for 1579971060753671 USDT
- : 19829732586205016000 BTC for -14038553390022710 BTCBR
- : -365086616191682800000 BTC for 44201132654802 WBNB
- : 365086616191682800000 BTC for -41574384199669785000 BTCBR
- : -150210441830611500000 BTC for 18224614643079 WBNB
- : 150210441830611500000 BTC for -16793336654603694000 BTCBR
- : -242930132423860160000 BTC for 29521848366433 WBNB
- : 242930132423860160000 BTC for -26784322761296257000 BTCBR
Bitcoin | t.me/BitcoinCoreGroup
Bitcoin | t.me/BitcoinCoreGroup Price (BTC)
| Date | Market | Type | Price (USD) | Price | BTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:32 AM | BTC / BTCBR | Sell | $0.048441 | 0.1141 BTCBR | 121.82 | 13.92 BTCBR | $0.0103 | 0x62d...c8913 |
Mar 16 09:32 AM | BTC / USDT | Buy | $0.048088 | 0.048085 USDT | 121.82 | 0.029809 USDT | $0.029852 | 0x62d...c8913 |
Mar 15 08:18 PM | BTC / USDT | Sell | $0.047981 | 0.047980 USDT | 19.83 | 0.021580 USDT | $0.021583 | 0x0c9...69264 |
Mar 15 08:18 PM | BTC / BTCBR | Buy | $0.031402 | 0.038394 BTCBR | 19.83 | 0.0140 BTCBR | $0.022779 | 0x0c9...69264 |
Mar 15 04:46 PM | BTC / WBNB | Sell | $0.047996 | 0.061212 WBNB | 365.09 | 0.044421 WBNB | $0.0292 | 0x043...398d5 |
Mar 15 04:46 PM | BTC / BTCBR | Buy | $0.047813 | 0.1151 BTCBR | 365.09 | 41.57 BTCBR | $0.0285 | 0x043...398d5 |
Mar 14 10:54 PM | BTC / WBNB | Sell | $0.047961 | 0.061216 WBNB | 150.21 | 0.041823 WBNB | $0.0120 | 0xa34...a512b |
Mar 14 10:54 PM | BTC / BTCBR | Buy | $0.048067 | 0.1121 BTCBR | 150.21 | 16.79 BTCBR | $0.0121 | 0xa34...a512b |
Mar 14 10:47 PM | BTC / WBNB | Sell | $0.047972 | 0.061218 WBNB | 242.93 | 0.042953 WBNB | $0.0194 | 0x86b...557a1 |
Mar 14 10:47 PM | BTC / BTCBR | Buy | $0.048067 | 0.1109 BTCBR | 242.93 | 26.78 BTCBR | $0.0196 | 0x86b...557a1 |
Mar 14 10:37 PM | BTC / Bdog | Sell | $0.048067 | 3.05 Bdog | 129.43 | 400.98 Bdog | $0.0104 | 0xdab...79e0b |
Mar 14 10:37 PM | BTC / WBNB | Buy | $0.047991 | 0.061220 WBNB | 129.43 | 0.041582 WBNB | $0.0103 | 0xdab...79e0b |
Mar 14 02:29 AM | BTC / WBNB | Buy | $0.047989 | 0.061219 WBNB | 71.81 | 0.058768 WBNB | $0.025737 | 0x5a0...bd357 |
Mar 14 12:27 AM | BTC / BTCBR | Buy | $0.048067 | 0.1090 BTCBR | 243.04 | 26.34 BTCBR | $0.0196 | 0x077...22eff |
Mar 13 11:03 PM | BTC / USDT | Sell | $0.047998 | 0.047997 USDT | 149.65 | 0.0120 USDT | $0.0120 | 0x6fb...07da9 |
Mar 13 11:03 PM | BTC / BTCBR | Buy | $0.047753 | 25.40 BTCBR | 149.65 | 3.71K BTCBR | $0.0116 | 0x6fb...07da9 |
Mar 13 09:27 PM | BTC / BTCBR | Sell | $0.048336 | 24.07 BTCBR | 186.73 | 4.64K BTCBR | $0.0156 | 0xc8d...265bf |
Mar 13 09:27 PM | BTC / WBNB | Buy | $0.048007 | 0.061218 WBNB | 186.73 | 0.042278 WBNB | $0.0149 | 0xc8d...265bf |
Mar 13 09:23 PM | BTC / USDT | Sell | $0.048129 | 0.048126 USDT | 116.11 | 0.029470 USDT | $0.029438 | 0xdbe...f78d8 |
Mar 13 09:23 PM | BTC / LTC | Buy | $0.048064 | 65.20 LTC | 116.11 | 7.47K LTC | $0.029363 | 0xdbe...f78d8 |
Mar 13 03:27 PM | BTC / BTCBR | Sell | $0.048064 | 0.1072 BTCBR | 506.72 | 55.16 BTCBR | $0.0409 | 0xe82...4a68f |
Mar 13 03:27 PM | BTC / USDT | Buy | $0.048228 | 0.048229 USDT | 506.72 | 0.0407 USDT | $0.0417 | 0xe82...4a68f |
Mar 13 09:10 AM | BTC / USDT | Sell | $0.047795 | 0.047794 USDT | 238.82 | 0.0188 USDT | $0.0186 | 0x73b...19d45 |
Mar 13 09:10 AM | BTC / BTCBR | Buy | $0.047495 | 25.75 BTCBR | 238.82 | 5.90K BTCBR | $0.0179 | 0x73b...19d45 |
Mar 13 03:17 AM | BTC / BTCBR | Sell | $0.047967 | 0.1111 BTCBR | 181.28 | 20.22 BTCBR | $0.0144 | 0x3f0...9f91f |
Mar 13 03:17 AM | BTC / USDT | Buy | $0.047994 | 0.047994 USDT | 181.28 | 0.0144 USDT | $0.0145 | 0x3f0...9f91f |
Mar 12 08:14 PM | BTC / WBNB | Sell | $0.047908 | 0.061216 WBNB | 47.80 | 0.055798 WBNB | $0.023780 | 0xc70...a8762 |
Mar 12 08:08 PM | BTC / WBNB | Sell | $0.047914 | 0.061217 WBNB | 358.42 | 0.044355 WBNB | $0.0284 | 0xcba...fcb92 |
Mar 12 08:08 PM | BTC / BTCBR | Buy | $0.048139 | 0.1125 BTCBR | 358.42 | 39.92 BTCBR | $0.0292 | 0xcba...fcb92 |
Mar 12 06:47 PM | BTC / USDT | Buy | $0.047841 | 0.047841 USDT | 25.48 | 0.022000 USDT | $0.021998 | 0xe91...046d7 |
Mar 12 05:33 PM | BTC / WBNB | Sell | $0.047940 | 0.061220 WBNB | 261.74 | 0.043188 WBNB | $0.0208 | 0x14f...c3165 |
Mar 12 05:33 PM | BTC / BTCBR | Buy | $0.047980 | 0.1097 BTCBR | 261.74 | 28.52 BTCBR | $0.0209 | 0x14f...c3165 |
Mar 12 05:33 PM | BTC / WBNB | Sell | $0.047957 | 0.061223 WBNB | 24.29 | 0.052962 WBNB | $0.021933 | 0x2f3...464d5 |
Mar 12 05:33 PM | BTC / BTCBR | Buy | $0.048666 | 0.035944 BTCBR | 24.29 | 0.0121 BTCBR | $0.022105 | 0x2f3...464d5 |
Mar 12 05:27 PM | BTC / WBNB | Sell | $0.047966 | 0.061223 WBNB | 165.47 | 0.042020 WBNB | $0.0132 | 0xde9...3ebd0 |
Mar 12 05:27 PM | BTC / BTCBR | Buy | $0.047843 | 0.1077 BTCBR | 165.47 | 17.76 BTCBR | $0.0130 | 0xde9...3ebd0 |
Mar 12 04:45 PM | BTC / WBNB | Buy | $0.047980 | 0.061225 WBNB | 56.62 | 0.056947 WBNB | $0.024518 | 0x42f...1e092 |
Mar 12 01:39 PM | BTC / WBNB | Sell | $0.048000 | 0.061224 WBNB | 207.02 | 0.042530 WBNB | $0.0166 | 0x591...ddeb5 |
Mar 12 01:39 PM | BTC / BTCBR | Buy | $0.047989 | 0.1065 BTCBR | 207.02 | 21.94 BTCBR | $0.0165 | 0x591...ddeb5 |
Mar 12 01:39 PM | BTC / WBNB | Sell | $0.048013 | 0.061226 WBNB | 309.01 | 0.043784 WBNB | $0.0248 | 0x6c3...4ff24 |
Mar 12 01:39 PM | BTC / BTCBR | Buy | $0.048134 | 0.1050 BTCBR | 309.01 | 32.17 BTCBR | $0.0251 | 0x6c3...4ff24 |
Mar 12 01:39 PM | BTC / BTCBR | Sell | $0.047963 | 0.1028 BTCBR | 1.26K | 134.67 BTCBR | $0.1001 | 0x5b6...a05c8 |
Mar 12 01:39 PM | BTC / WBNB | Buy | $0.048033 | 0.061229 WBNB | 1.26K | 0.031542 WBNB | $0.1010 | 0x5b6...a05c8 |
Mar 12 09:17 AM | BTC / WBNB | Sell | $0.047862 | 0.061217 WBNB | 207.60 | 0.042521 WBNB | $0.0163 | 0xc38...1f36d |
Mar 12 09:17 AM | BTC / Bdog | Buy | $0.048326 | 3.17 Bdog | 207.60 | 638.93 Bdog | $0.0173 | 0xc38...1f36d |
Mar 12 01:24 AM | BTC / BTCBR | Sell | $0.047234 | 0.1121 BTCBR | 437.42 | 49.70 BTCBR | $0.0316 | 0xf86...bc416 |
Mar 12 01:24 AM | BTC / WBNB | Buy | $0.047913 | 0.061219 WBNB | 437.42 | 0.045333 WBNB | $0.0346 | 0xf86...bc416 |
Mar 11 01:19 PM | BTC / WBNB | Sell | $0.047846 | 0.061214 WBNB | 38.03 | 0.054606 WBNB | $0.022984 | 0xe78...14764 |
Mar 11 01:19 PM | BTC / Bdog | Buy | $0.047883 | 2.98 Bdog | 38.03 | 112.88 Bdog | $0.022998 | 0xe78...14764 |
Mar 11 10:23 AM | BTC / USDT | Sell | $0.047820 | 0.047820 USDT | 76.97 | 0.026028 USDT | $0.026019 | 0x16f...76f8f |
Mar 11 10:23 AM | BTC / Bdog | Buy | $0.047837 | 2.94 Bdog | 76.97 | 224.65 Bdog | $0.026032 | 0x16f...76f8f |
Mar 10 08:02 PM | BTC / WBNB | Sell | $0.047794 | 0.061215 WBNB | 158.51 | 0.041922 WBNB | $0.0124 | 0xceb...1a884 |
Mar 10 08:02 PM | BTC / Bdog | Buy | $0.047837 | 2.88 Bdog | 158.51 | 447.34 Bdog | $0.0124 | 0xceb...1a884 |
Mar 10 05:46 PM | BTC / WBNB | Sell | $0.047844 | 0.061216 WBNB | 384.46 | 0.044671 WBNB | $0.0302 | 0x9ed...0ea87 |
Mar 10 05:46 PM | BTC / BTCBR | Buy | $0.047837 | 0.1157 BTCBR | 384.46 | 43.98 BTCBR | $0.0301 | 0x9ed...0ea87 |
Mar 10 11:48 AM | BTC / USDT | Sell | $0.047884 | 0.047884 USDT | 22.61 | 0.021780 USDT | $0.021783 | 0x4ef...a6305 |
Mar 10 11:48 AM | BTC / BTCBR | Buy | $0.031487 | 0.034169 BTCBR | 22.61 | 0.028203 BTCBR | $0.023360 | 0x4ef...a6305 |
Mar 10 11:42 AM | BTC / WBNB | Sell | $0.047878 | 0.061220 WBNB | 18.85 | 0.052294 WBNB | $0.021485 | 0x6c1...ac95c |
Mar 10 07:21 AM | BTC / WBNB | Sell | $0.047867 | 0.061220 WBNB | 200.26 | 0.042439 WBNB | $0.0158 | 0xb77...7bf7a |
Mar 10 07:21 AM | BTC / BTC𝕏 | Buy | $0.047836 | 14.54 BTC𝕏 | 200.26 | 2.91K BTC𝕏 | $0.0157 | 0xb77...7bf7a |
Mar 10 07:09 AM | BTC / USDT | Buy | $0.047903 | 0.047903 USDT | 151.70 | 0.0119 USDT | $0.0120 | 0xb48...d88ff |
Mar 10 07:09 AM | BTC / Bdog | Sell | $0.047792 | 2.75 Bdog | 151.70 | 425.55 Bdog | $0.0118 | 0xb48...d88ff |
Mar 10 07:05 AM | BTC / Bdog | Sell | $0.047792 | 2.87 Bdog | 234.76 | 696.32 Bdog | $0.0183 | 0x0c5...8a8db |
Mar 10 07:05 AM | BTC / WBNB | Buy | $0.047863 | 0.061222 WBNB | 234.76 | 0.042873 WBNB | $0.0185 | 0x0c5...8a8db |
Mar 10 05:39 AM | BTC / WBNB | Sell | $0.047871 | 0.061220 WBNB | 162.50 | 0.041979 WBNB | $0.0128 | 0x88d...08b42 |
Mar 10 05:39 AM | BTC / BTCBR | Buy | $0.047792 | 0.1126 BTCBR | 162.50 | 18.23 BTCBR | $0.0127 | 0x88d...08b42 |
Mar 10 05:39 AM | BTC / WBNB | Sell | $0.047882 | 0.061222 WBNB | 312.37 | 0.043810 WBNB | $0.0246 | 0x93b...fb3d3 |
Mar 10 05:39 AM | BTC / BTCBR | Buy | $0.047792 | 0.1113 BTCBR | 312.37 | 34.46 BTCBR | $0.0243 | 0x93b...fb3d3 |
Mar 10 05:34 AM | BTC / Bdog | Sell | $0.047792 | 3.08 Bdog | 40.36 | 124.63 Bdog | $0.023145 | 0x8f7...32281 |
Mar 10 05:34 AM | BTC / USDT | Buy | $0.047777 | 0.047776 USDT | 40.36 | 0.023140 USDT | $0.023139 | 0x8f7...32281 |
Mar 10 05:34 AM | BTC / Bdog | Sell | $0.047794 | 3.11 Bdog | 424.48 | 1.41K Bdog | $0.0331 | 0x25c...6b92c |
Mar 10 05:34 AM | BTC / WBNB | Buy | $0.047904 | 0.061225 WBNB | 424.48 | 0.045201 WBNB | $0.0335 | 0x25c...6b92c |
Mar 10 01:43 AM | BTC / ETH𝕏 | Buy | $0.047794 | 46.21 ETH𝕏 | 45.65 | 2.11K ETH𝕏 | $0.023558 | 0x0e2...73a13 |
Mar 10 01:43 AM | BTC / USDT | Sell | $0.047744 | 0.047743 USDT | 40.41 | 0.023128 USDT | $0.023129 | 0xef6...5426a |
Mar 10 01:43 AM | BTC / ETH𝕏 | Buy | $0.048194 | 46.13 ETH𝕏 | 40.41 | 1.87K ETH𝕏 | $0.023311 | 0xef6...5426a |
Mar 10 01:43 AM | BTC / USDT | Sell | $0.047777 | 0.047776 USDT | 78.36 | 0.026103 USDT | $0.026094 | 0xb0b...727c9 |
Mar 10 01:43 AM | BTC / Bdog | Buy | $0.048194 | 3.55 Bdog | 78.36 | 275.37 Bdog | $0.026420 | 0xb0b...727c9 |
Mar 9 07:49 PM | BTC / BTCBR | Sell | $0.048194 | 0.1088 BTCBR | 102.89 | 11.21 BTCBR | $0.028431 | 0xc57...dd32c |
Mar 9 07:49 PM | BTC / USDT | Buy | $0.047841 | 0.047841 USDT | 102.89 | 0.028044 USDT | $0.028068 | 0xc57...dd32c |
Mar 9 06:37 PM | BTC / BTC𝕏 | Sell | $0.048194 | 14.40 BTC𝕏 | 179.87 | 2.60K BTC𝕏 | $0.0147 | 0x7ae...2ff65 |
Mar 9 06:37 PM | BTC / BTCBR | Buy | $0.048194 | 0.1096 BTCBR | 179.87 | 19.64 BTCBR | $0.0147 | 0x7ae...2ff65 |
Mar 9 06:30 PM | BTC / USDT | Buy | $0.047756 | 0.047756 USDT | 38.41 | 0.022981 USDT | $0.022979 | 0x73a...4edbc |
Mar 9 06:30 PM | BTC / Bdog | Sell | $0.048194 | 3.46 Bdog | 38.41 | 133.45 Bdog | $0.023147 | 0x73a...4edbc |
