BTC/WBNB Pool
The live BTC/WBNB price today is $0.048056, with a 24-hour trading volume of $0.0641. This pair has changed -1.44% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.048056
- 24h Volume
- $0.0641
- 24h Buy Volume
- $0.0621
- 24h Sell Volume
- $0.022018
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.44%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTC (Bitcoin | t.me/BitcoinCoreGroup)
Recent Transactions
- : 101071331193700830000 BTC for -12247500171441 WBNB
- : 468604963146719100000 BTC for -56651050958656 WBNB
- : 198692305025460570000 BTC for -23954744253189 WBNB
- : -24712031237064737000 BTC for 2962339574265 WBNB
- : -92945446634239980000 BTC for 11147152363961 WBNB
- : -218915371874360330000 BTC for 26288591838807 WBNB
- : -1.2538348861775854e+21 BTC for 151482269195322 WBNB
- : -506197024841137300000 BTC for 61600580166409 WBNB
- : -696354876785271600000 BTC for 85163608337811 WBNB
- : 272897561645585100000 BTC for -33601144093145 WBNB
BTC / WBNB
BTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:48 PM | Buy | $0.048056 | 0.061210 | 101.07 | 0.041225 | $0.028143 | 0x704...b006c |
Mar 17 01:38 PM | Buy | $0.048060 | 0.061209 | 468.60 | 0.045666 | $0.0378 | 0xb3c...37527 |
Mar 17 07:47 AM | Buy | $0.048122 | 0.061204 | 198.69 | 0.042396 | $0.0161 | 0x7a2...7f9c4 |
Mar 16 11:50 PM | Sell | $0.048174 | 0.061202 | 24.71 | 0.052963 | $0.022020 | 0x4bf...3dee5 |
Mar 16 05:45 PM | Sell | $0.048140 | 0.061202 | 92.95 | 0.041115 | $0.027566 | 0x286...1ac01 |
Mar 16 05:42 PM | Sell | $0.048149 | 0.061203 | 218.92 | 0.042629 | $0.0178 | 0xfff...6d52a |
Mar 16 05:39 PM | Sell | $0.048160 | 0.061205 | 1.25K | 0.031515 | $0.1023 | 0x656...ff7ab |
Mar 16 05:36 PM | Sell | $0.048242 | 0.061218 | 506.20 | 0.046161 | $0.0417 | 0xb5c...efdae |
Mar 16 05:35 PM | Sell | $0.048265 | 0.061223 | 696.35 | 0.048517 | $0.0575 | 0xad3...d94cc |
Mar 16 05:34 PM | Buy | $0.048311 | 0.061230 | 272.90 | 0.043361 | $0.0227 | 0xf12...55d8f |
Mar 16 05:32 PM | Buy | $0.048298 | 0.061227 | 1.17K | 0.031432 | $0.0970 | 0x5b2...34516 |
Mar 16 04:54 PM | Buy | $0.048208 | 0.061215 | 618.82 | 0.047519 | $0.0508 | 0xf9f...624df |
Mar 16 03:06 PM | Sell | $0.048147 | 0.061209 | 311.76 | 0.043765 | $0.0254 | 0x903...f08d0 |
Mar 15 04:46 PM | Sell | $0.047996 | 0.061212 | 365.09 | 0.044421 | $0.0292 | 0x043...398d5 |
Mar 14 10:54 PM | Sell | $0.047961 | 0.061216 | 150.21 | 0.041823 | $0.0120 | 0xa34...a512b |
Mar 14 10:47 PM | Sell | $0.047972 | 0.061218 | 242.93 | 0.042953 | $0.0194 | 0x86b...557a1 |
Mar 14 10:37 PM | Buy | $0.047991 | 0.061220 | 129.43 | 0.041582 | $0.0103 | 0xdab...79e0b |
Mar 14 02:29 AM | Buy | $0.047989 | 0.061219 | 71.81 | 0.058768 | $0.025737 | 0x5a0...bd357 |
Mar 13 09:27 PM | Buy | $0.048007 | 0.061218 | 186.73 | 0.042278 | $0.0149 | 0xc8d...265bf |
Mar 12 08:14 PM | Sell | $0.047908 | 0.061216 | 47.80 | 0.055798 | $0.023780 | 0xc70...a8762 |