DEXE/BUSD Pool
The live DEXE/BUSD price today is $7.55, with a 24-hour trading volume of $22.78. This pair has changed 0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $7.55
- 24h Volume
- $22.78
- 24h Buy Volume
- $12.60
- 24h Sell Volume
- $10.18
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.26%
Tokens in this pool
DeXe (DEXE) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading DEXE (DeXe)
DEXE/ETH on PancakeSwap V3DEXE/WBNB on PancakeSwap V2Recent Transactions
- : 146171786564598340 DEXE for -1104718846510235400 BUSD
- : 811812977256015100 DEXE for -6132806967744011000 BUSD
- : 156430667746144900 DEXE for -1181241389448262400 BUSD
- : 403003398487543040 DEXE for -3042408729202788400 BUSD
- : 37879894633111720 DEXE for -285912215552307680 BUSD
- : 113261659982012960 DEXE for -854825995121432200 BUSD
- : -140483315833094880 DEXE for 1054995474399776800 BUSD
- : -723790337811292000 DEXE for 5437571321525352000 BUSD
- : -489482258583175900 DEXE for 3679276493216073700 BUSD
- : -705539921861469600 DEXE for 5306119415526448000 BUSD
DEXE / BUSD
DEXE/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DEXE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:25 AM | Buy | $7.55 | 7.54 | 0.1462 | 1.10 | $1.10 | 0x8d5...5caad |
Mar 30 02:46 AM | Buy | $7.54 | 7.54 | 0.8118 | 6.13 | $6.12 | 0x53d...e62d4 |
Mar 30 02:17 AM | Buy | $7.55 | 7.53 | 0.1564 | 1.18 | $1.18 | 0x967...7f327 |
Mar 30 12:28 AM | Buy | $7.53 | 7.53 | 0.4030 | 3.04 | $3.04 | 0xffb...9b02c |
Mar 30 12:22 AM | Buy | $7.53 | 7.53 | 0.0379 | 0.2859 | $0.2853 | 0xce8...b8b89 |
Mar 30 12:22 AM | Buy | $7.53 | 7.53 | 0.1133 | 0.8548 | $0.8530 | 0x99e...602ef |
Mar 29 10:45 PM | Sell | $7.53 | 7.53 | 0.1405 | 1.05 | $1.06 | 0x396...952b6 |
Mar 29 10:45 PM | Sell | $7.53 | 7.53 | 0.7238 | 5.44 | $5.45 | 0xe47...fdf89 |
Mar 29 10:45 PM | Sell | $7.54 | 7.53 | 0.4895 | 3.68 | $3.69 | 0x74c...8c1ce |
Mar 27 01:37 PM | Sell | $7.54 | 7.54 | 0.7055 | 5.31 | $5.32 | 0xe10...8b19e |
Mar 27 12:34 PM | Sell | $7.54 | 7.54 | 0.1406 | 1.06 | $1.06 | 0xdad...a38e7 |
Mar 27 12:29 PM | Sell | $7.54 | 7.54 | 0.0259 | 0.1949 | $0.1955 | 0x261...b5fd2 |
Mar 27 11:10 AM | Sell | $7.54 | 7.54 | 0.1047 | 0.7875 | $0.7898 | 0xeb5...9bee7 |
Mar 27 11:06 AM | Sell | $7.55 | 7.54 | 0.3338 | 2.51 | $2.52 | 0xcc6...cd608 |
Mar 27 10:41 AM | Sell | $7.55 | 7.55 | 0.1245 | 0.9375 | $0.9398 | 0x096...ed138 |
Mar 27 10:38 AM | Sell | $7.55 | 7.55 | 1.08 | 8.10 | $8.12 | 0x731...167af |
Mar 27 10:37 AM | Sell | $7.55 | 7.55 | 0.6142 | 4.63 | $4.64 | 0xcb4...de9f4 |
Mar 27 09:57 AM | Sell | $7.56 | 7.56 | 0.1479 | 1.12 | $1.12 | 0xdbf...a884b |
Mar 27 08:42 AM | Sell | $7.56 | 7.56 | 0.1031 | 0.7776 | $0.7796 | 0x59b...ffbe7 |
Mar 26 07:16 PM | Sell | $7.56 | 7.56 | 0.023718 | 0.0280 | $0.0281 | 0x574...51930 |
Mar 26 06:42 PM | Sell | $7.56 | 7.56 | 0.0388 | 0.2928 | $0.2936 | 0xfa9...8ca5e |
Mar 26 05:59 PM | Sell | $7.56 | 7.56 | 0.8849 | 6.68 | $6.69 | 0x8b8...fc9a8 |
Mar 26 05:59 PM | Sell | $7.57 | 7.57 | 0.2448 | 1.85 | $1.85 | 0x6ee...6f2b1 |
Mar 26 04:19 PM | Sell | $7.57 | 7.57 | 0.0373 | 0.2818 | $0.2825 | 0x435...875e7 |
Mar 26 09:34 AM | Sell | $7.57 | 7.57 | 0.0376 | 0.2835 | $0.2843 | 0xca3...0a6d1 |
Mar 26 09:34 AM | Sell | $7.57 | 7.57 | 0.6870 | 5.19 | $5.20 | 0x012...23b10 |
Mar 26 09:31 AM | Sell | $7.57 | 7.57 | 0.6890 | 5.21 | $5.22 | 0x578...de797 |
Mar 26 06:01 AM | Sell | $7.58 | 7.58 | 0.3426 | 2.59 | $2.60 | 0x1ba...b74ca |
Mar 26 05:51 AM | Sell | $7.58 | 7.58 | 0.0126 | 0.0955 | $0.0957 | 0x0a9...7b351 |
Mar 26 05:51 AM | Sell | $7.58 | 7.58 | 0.4343 | 3.28 | $3.29 | 0x013...a1394 |
Mar 26 05:45 AM | Sell | $7.58 | 7.58 | 0.9412 | 7.12 | $7.14 | 0xa02...1c0c5 |
Mar 26 05:33 AM | Sell | $7.59 | 7.59 | 0.0127 | 0.0960 | $0.0963 | 0x67d...bfd6b |
Mar 26 05:33 AM | Sell | $7.59 | 7.59 | 0.0423 | 0.3200 | $0.3208 | 0xb2b...af011 |
Mar 26 05:28 AM | Sell | $7.59 | 7.59 | 0.0651 | 0.4929 | $0.4942 | 0xc50...480cc |
Mar 26 02:46 AM | Sell | $7.60 | 7.59 | 0.0126 | 0.0955 | $0.0958 | 0x304...5d935 |
Mar 26 02:46 AM | Sell | $7.60 | 7.59 | 0.0281 | 0.2127 | $0.2134 | 0x41f...79c48 |
Mar 26 02:31 AM | Sell | $7.59 | 7.59 | 0.6249 | 4.73 | $4.74 | 0x7d0...3c1ec |
Mar 25 10:27 PM | Sell | $7.61 | 7.59 | 0.048435 | 0.036390 | $0.036416 | 0xa48...788fa |
Mar 25 10:25 PM | Sell | $7.61 | 7.59 | 0.023379 | 0.0256 | $0.0257 | 0x913...db946 |
Mar 25 10:25 PM | Sell | $7.61 | 7.59 | 0.0793 | 0.6010 | $0.6036 | 0xec9...fb254 |
Mar 25 10:25 PM | Sell | $7.61 | 7.59 | 0.2687 | 2.04 | $2.04 | 0x4d1...e40b4 |
Mar 25 10:25 PM | Sell | $7.61 | 7.60 | 0.4157 | 3.15 | $3.16 | 0x4d1...e40b4 |
Mar 25 10:25 PM | Sell | $7.61 | 7.60 | 3.96 | 30.07 | $30.14 | 0x4d1...e40b4 |
Mar 25 10:25 PM | Buy | $7.64 | 7.63 | 56.99 | 424.86 | $435.37 | 0xd42...7794e |
Mar 25 01:47 PM | Buy | $7.25 | 7.25 | 0.0414 | 0.3006 | $0.2999 | 0xdf9...13dcb |
Mar 25 01:21 PM | Buy | $7.25 | 7.25 | 0.0320 | 0.2326 | $0.2320 | 0xa77...93045 |
Mar 25 01:11 PM | Buy | $7.25 | 7.25 | 0.0143 | 0.1038 | $0.1035 | 0x2e5...d459b |
Mar 25 12:26 PM | Buy | $7.25 | 7.25 | 0.0397 | 0.2884 | $0.2878 | 0x56c...13de7 |
Mar 25 12:25 PM | Buy | $7.25 | 7.25 | 0.0978 | 0.7109 | $0.7093 | 0xdde...69fa0 |
Mar 25 12:25 PM | Buy | $7.25 | 7.25 | 0.0849 | 0.6169 | $0.6156 | 0x4ea...85016 |
Mar 25 12:25 PM | Buy | $7.25 | 7.25 | 0.0633 | 0.4604 | $0.4594 | 0x64a...333d3 |
Mar 25 12:25 PM | Buy | $7.25 | 7.25 | 5.57 | 40.38 | $40.38 | 0x3e9...0e9fb |
Mar 25 12:25 PM | Buy | $7.22 | 7.22 | 0.3022 | 2.19 | $2.18 | 0xb63...e5098 |
Mar 25 12:25 PM | Buy | $7.21 | 7.21 | 0.4299 | 3.11 | $3.10 | 0xb63...e5098 |
Mar 25 12:25 PM | Buy | $7.21 | 7.21 | 0.9388 | 6.78 | $6.77 | 0xb6f...e9a9a |
Mar 25 12:25 PM | Buy | $7.21 | 7.20 | 0.2881 | 2.08 | $2.08 | 0xb6f...e9a9a |
Mar 25 12:25 PM | Buy | $7.20 | 7.20 | 0.4116 | 2.97 | $2.97 | 0xb6f...e9a9a |
Mar 25 12:25 PM | Buy | $7.20 | 7.20 | 3.42 | 24.66 | $24.64 | 0xb6f...e9a9a |
Mar 25 12:25 PM | Sell | $7.18 | 7.18 | 49.65 | 363.32 | $356.48 | 0x5e8...dc4ce |
Mar 25 11:39 AM | Buy | $7.50 | 7.50 | 0.2205 | 1.66 | $1.65 | 0x118...50463 |
Mar 25 09:58 AM | Buy | $7.49 | 7.50 | 0.1466 | 1.10 | $1.10 | 0x3a5...32b9b |
Mar 25 08:30 AM | Buy | $7.50 | 7.49 | 0.4473 | 3.36 | $3.35 | 0xc46...34e05 |
Mar 24 11:50 AM | Buy | $7.50 | 7.49 | 0.0127 | 0.0953 | $0.0953 | 0x699...bbc4b |
Mar 24 11:50 AM | Buy | $7.50 | 7.49 | 0.0325 | 0.2444 | $0.2442 | 0x0ac...28b0f |
Mar 24 09:34 AM | Buy | $7.49 | 7.49 | 0.0241 | 0.1807 | $0.1802 | 0x241...d26e6 |
Mar 23 11:11 AM | Buy | $7.49 | 7.49 | 0.5875 | 4.41 | $4.40 | 0xb78...92c6a |
Mar 23 11:11 AM | Buy | $7.49 | 7.49 | 0.0856 | 0.6428 | $0.6416 | 0xf7f...d1a45 |
Mar 23 11:10 AM | Buy | $7.49 | 7.49 | 0.7941 | 5.96 | $5.95 | 0xb44...12ba0 |
Mar 23 11:08 AM | Sell | $7.48 | 7.48 | 0.2405 | 1.80 | $1.80 | 0xc1b...ad78c |
Mar 23 11:07 AM | Buy | $7.48 | 7.48 | 0.6256 | 4.69 | $4.68 | 0xe62...2e8ee |
Mar 23 11:07 AM | Buy | $7.48 | 7.48 | 0.1638 | 1.23 | $1.23 | 0xe53...01bc9 |
Mar 23 11:07 AM | Buy | $7.48 | 7.48 | 0.2477 | 1.86 | $1.85 | 0x595...6f80a |
Mar 23 11:07 AM | Buy | $7.48 | 7.48 | 0.6394 | 4.79 | $4.78 | 0xf4d...6c0a4 |
Mar 23 06:53 AM | Sell | $7.47 | 7.47 | 0.0444 | 0.3311 | $0.3320 | 0x749...83b35 |
Mar 23 06:52 AM | Sell | $7.47 | 7.47 | 0.0858 | 0.6395 | $0.6412 | 0xa39...2bdc8 |
Mar 23 06:51 AM | Sell | $7.47 | 7.47 | 0.0344 | 0.2564 | $0.2571 | 0x008...338e6 |
Mar 23 06:33 AM | Sell | $7.47 | 7.47 | 0.0318 | 0.2371 | $0.2377 | 0x212...24b5c |
Mar 23 06:32 AM | Sell | $7.47 | 7.47 | 0.0400 | 0.2983 | $0.2991 | 0xb08...639d3 |
Mar 23 06:11 AM | Sell | $7.47 | 7.47 | 0.025756 | 0.0429 | $0.0430 | 0xb7f...c707f |
Mar 23 06:10 AM | Sell | $7.47 | 7.47 | 0.0836 | 0.6233 | $0.6248 | 0x94b...8fbc7 |
Mar 23 06:10 AM | Sell | $7.47 | 7.47 | 0.1038 | 0.7736 | $0.7755 | 0x959...4195d |
Mar 23 06:10 AM | Sell | $7.47 | 7.47 | 0.1839 | 1.37 | $1.37 | 0x11a...41698 |
Mar 23 06:10 AM | Sell | $7.48 | 7.48 | 0.2742 | 2.04 | $2.05 | 0xc14...869fe |
Mar 23 06:10 AM | Buy | $7.48 | 7.48 | 42.39 | 311.92 | $316.95 | 0x96f...3ae90 |