FSTX/BUSD Pool
The live FSTX/BUSD price today is $0.065887, with a 24-hour trading volume of $0.0839. This pair has changed 0.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.065887
- 24h Volume
- $0.0839
- 24h Buy Volume
- $0.0839
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Fishstix (FSTX) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTUSDT/KOGESIREN/WBNBSTABLE/USDTRecent Transactions
- : 8.088388369552657e+22 FSTX for -47614394492026080 BUSD
- : 6.181633970896419e+22 FSTX for -36280108816177770 BUSD
- : -5.100427321204088e+22 FSTX for 29778202346914772 BUSD
- : -7.4411496044959954e+22 FSTX for 43559361667328570 BUSD
- : 7.395034883742502e+22 FSTX for -43506757040815100 BUSD
- : 6.4019711056220044e+22 FSTX for -37554585937781380 BUSD
- : -4.596607105767333e+22 FSTX for 26819265814839330 BUSD
- : -7.646066235876339e+22 FSTX for 44726969272390030 BUSD
- : 9.158979716699575e+22 FSTX for -53828235114735890 BUSD
- : -2.179086111304407e+23 FSTX for 127768843606825230 BUSD
FSTX / BUSD
FSTX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FSTX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:34 AM | Buy | $0.065887 | 0.065883 | 80.88K | 0.0476 | $0.0476 | 0x0cf...88616 |
Apr 1 05:44 AM | Buy | $0.065864 | 0.065863 | 61.82K | 0.0363 | $0.0362 | 0x3d8...424e7 |
Mar 30 08:41 PM | Sell | $0.065849 | 0.065847 | 51.00K | 0.0298 | $0.0298 | 0x6dc...b2589 |
Mar 30 07:43 PM | Sell | $0.065860 | 0.065860 | 74.41K | 0.0436 | $0.0436 | 0x783...e630d |
Mar 30 08:49 AM | Buy | $0.065884 | 0.065878 | 73.95K | 0.0435 | $0.0435 | 0xaa3...125be |
Mar 30 05:32 AM | Buy | $0.065867 | 0.065860 | 64.02K | 0.0376 | $0.0376 | 0x48d...55fe3 |
Mar 29 05:22 AM | Sell | $0.065847 | 0.065844 | 45.97K | 0.0268 | $0.0269 | 0x188...5c725 |
Mar 28 11:27 PM | Sell | $0.065861 | 0.065855 | 76.46K | 0.0447 | $0.0448 | 0x105...f5ab7 |
Mar 28 02:49 PM | Buy | $0.065879 | 0.065874 | 91.59K | 0.0538 | $0.0538 | 0x287...d1366 |
Mar 27 11:34 AM | Sell | $0.065854 | 0.065852 | 217.91K | 0.1278 | $0.1276 | 0x874...e7bc8 |
Mar 27 10:24 AM | Sell | $0.065906 | 0.065906 | 50.92K | 0.0300 | $0.0301 | 0x86e...bc7a3 |
Mar 26 07:22 PM | Sell | $0.065922 | 0.065918 | 107.14K | 0.0634 | $0.0634 | 0x9ed...7c53a |
Mar 26 03:37 PM | Sell | $0.065959 | 0.065945 | 76.88K | 0.0457 | $0.0458 | 0x499...97b06 |
Mar 26 11:59 AM | Sell | $0.065980 | 0.065965 | 48.86K | 0.0291 | $0.0292 | 0xd8e...b9cb3 |
Mar 26 06:53 AM | Sell | $0.065982 | 0.065977 | 90.24K | 0.0539 | $0.0540 | 0x057...2ec8b |
Mar 26 06:15 AM | Sell | $0.066003 | 0.066000 | 96.28K | 0.0577 | $0.0578 | 0x1e7...9b520 |