BILL/BUSD Pool
The live BILL/BUSD price today is $0.042812, with a 24-hour trading volume of $4.39. This pair has changed 0.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042812
- 24h Volume
- $4.39
- 24h Buy Volume
- $2.63
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
BillHwang (BILL) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading BILL (BillHwang)
BILL/WBNB on PancakeSwap V2BILL/USDT on PancakeSwap V2BILL/DOT on PancakeSwap V2Recent Transactions
- : -1.3626826346339859e+22 BILL for 381682771350396300 BUSD
- : 2.043905606103006e+22 BILL for -575166241834157100 BUSD
- : 2.923215275574849e+22 BILL for -820570275422523100 BUSD
- : 2.271565514976391e+22 BILL for -635996791885834400 BUSD
- : 944816932933673400000 BILL for -26421999092528070 BUSD
- : 2.0370402619775127e+22 BILL for -569057456967051800 BUSD
- : -4.942468919915432e+22 BILL for 1375797690250719000 BUSD
- : -2.0819623331009565e+22 BILL for 581567218628155900 BUSD
- : -2.570651871451959e+21 BILL for 71891191126152550 BUSD
- : 1.5081631620403768e+22 BILL for -423626408589250100 BUSD
BILL / BUSD
BILL/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BILL | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:18 PM | Sell | $0.042812 | 0.042807 | 13.63K | 0.3817 | $0.3831 | 0x4cb...6318e |
Mar 30 08:50 AM | Buy | $0.042813 | 0.042810 | 20.44K | 0.5752 | $0.5748 | 0x48b...6a841 |
Mar 30 02:53 AM | Buy | $0.042810 | 0.042805 | 29.23K | 0.8206 | $0.8211 | 0x254...42c17 |
Mar 30 01:51 AM | Buy | $0.042802 | 0.042796 | 22.72K | 0.6360 | $0.6365 | 0x026...caf16 |
Mar 30 12:44 AM | Buy | $0.042791 | 0.042790 | 944.82 | 0.0264 | $0.0264 | 0xedc...cc6aa |
Mar 30 12:29 AM | Buy | $0.042791 | 0.042790 | 20.37K | 0.5691 | $0.5683 | 0x92b...51ee6 |
Mar 29 10:42 PM | Sell | $0.042784 | 0.042784 | 49.42K | 1.38 | $1.38 | 0xc12...aeb70 |
Mar 29 03:16 PM | Sell | $0.042799 | 0.042798 | 20.82K | 0.5816 | $0.5827 | 0xb66...b8bd9 |
Mar 29 12:42 AM | Sell | $0.042808 | 0.042804 | 2.57K | 0.0719 | $0.0722 | 0xa36...f128d |
Mar 28 03:30 PM | Buy | $0.042807 | 0.042804 | 15.08K | 0.4236 | $0.4233 | 0xe30...3093e |
Mar 28 01:55 PM | Buy | $0.042801 | 0.042800 | 17.56K | 0.4924 | $0.4918 | 0xabf...ef451 |
Mar 28 08:20 AM | Buy | $0.042796 | 0.042795 | 1.27K | 0.0356 | $0.0355 | 0x1b9...7f3ac |
Mar 27 02:35 PM | Sell | $0.042796 | 0.042795 | 25.67K | 0.7164 | $0.7174 | 0x9f5...812bc |
Mar 27 01:32 PM | Sell | $0.042803 | 0.042802 | 21.06K | 0.5891 | $0.5901 | 0x25c...b260f |
Mar 27 12:14 PM | Sell | $0.042809 | 0.042808 | 4.01K | 0.1124 | $0.1127 | 0xbf3...d7fba |
Mar 27 10:39 AM | Sell | $0.042809 | 0.042809 | 45.69K | 1.28 | $1.28 | 0x484...6d52e |
Mar 27 08:40 AM | Sell | $0.042822 | 0.042822 | 48.74K | 1.38 | $1.38 | 0x2d3...0d830 |
Mar 26 06:35 PM | Sell | $0.042837 | 0.042836 | 24.63K | 0.6975 | $0.6987 | 0x20e...5de63 |
Mar 26 04:05 PM | Sell | $0.042847 | 0.042843 | 16.75K | 0.4753 | $0.4768 | 0xe4a...ce606 |
Mar 26 09:58 AM | Sell | $0.042850 | 0.042848 | 1.82K | 0.0516 | $0.0518 | 0xda1...9f6d0 |
Mar 26 09:41 AM | Sell | $0.042850 | 0.042848 | 36.78K | 1.05 | $1.05 | 0x493...8548d |
Mar 26 08:38 AM | Sell | $0.042859 | 0.042859 | 13.75K | 0.3923 | $0.3931 | 0x20b...f2b40 |
Mar 26 05:59 AM | Sell | $0.042863 | 0.042863 | 38.95K | 1.11 | $1.11 | 0xb4e...85282 |
Mar 26 05:21 AM | Sell | $0.042874 | 0.042874 | 26.15K | 0.7504 | $0.7513 | 0x8af...e6434 |
Mar 25 10:00 AM | Buy | $0.042880 | 0.042881 | 19.43K | 0.5607 | $0.5596 | 0x7b0...c29e5 |
Mar 25 08:42 AM | Buy | $0.042876 | 0.042876 | 19.19K | 0.5525 | $0.5516 | 0xb6c...a56f3 |
Mar 25 05:21 AM | Buy | $0.042871 | 0.042870 | 20.80K | 0.5979 | $0.5972 | 0x899...2360d |
Mar 25 03:49 AM | Buy | $0.042865 | 0.042864 | 22.90K | 0.6567 | $0.6560 | 0xbba...8e16a |
Mar 25 02:53 AM | Buy | $0.042862 | 0.042858 | 1.72K | 0.0493 | $0.0492 | 0x267...0d98c |
Mar 24 11:39 PM | Buy | $0.042863 | 0.042857 | 17.28K | 0.4943 | $0.4945 | 0x70e...cc12c |
Mar 24 10:01 PM | Buy | $0.042856 | 0.042852 | 1.01K | 0.0288 | $0.0287 | 0x234...8a905 |
Mar 24 10:01 PM | Buy | $0.042856 | 0.042852 | 12.37K | 0.3533 | $0.3531 | 0x0a6...26414 |
Mar 24 05:54 PM | Sell | $0.042850 | 0.042848 | 3.25K | 0.0923 | $0.0926 | 0xf2f...61223 |
Mar 24 04:43 PM | Sell | $0.042850 | 0.042849 | 232.76 | 0.026615 | $0.026633 | 0x8bd...4053f |
Mar 24 04:43 PM | Sell | $0.042850 | 0.042849 | 21.24K | 0.6043 | $0.6054 | 0x342...fad06 |
Mar 24 10:42 AM | Buy | $0.042858 | 0.042855 | 466.70 | 0.0134 | $0.0133 | 0x934...5e27b |
Mar 24 10:42 AM | Buy | $0.042858 | 0.042855 | 13.50K | 0.3860 | $0.3856 | 0x0b2...b89b2 |
Mar 24 04:38 AM | Sell | $0.042853 | 0.042851 | 35.61K | 1.01 | $1.02 | 0x1a1...ef154 |