SIFC/BUSD Pool
The live SIFC/BUSD price today is $0.062621, with a 24-hour trading volume of $0.1668. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062621
- 24h Volume
- $0.1668
- 24h Buy Volume
- $0.1668
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ShibaInuFutureCallx3 (SIFC) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/WMTXOther Pools Trading SIFC (ShibaInuFutureCallx3)
SIFC/WBNB on PancakeSwap V2Recent Transactions
- : 6.365644291932513e+23 SIFC for -166686897340199170 BUSD
- : -1.7964645027364385e+22 SIFC for 4668816504382959 BUSD
- : -6.791932392751945e+23 SIFC for 177018055513508100 BUSD
- : 4.1891195613744145e+23 SIFC for -109844272322138130 BUSD
- : -5.335060829268233e+23 SIFC for 139259030663648450 BUSD
- : -8.301316742998077e+23 SIFC for 217897639627871500 BUSD
- : -4.9316857090222046e+23 SIFC for 130153067815292620 BUSD
- : -4.5044958790487266e+23 SIFC for 119340617965151680 BUSD
- : -5.4196538836594415e+23 SIFC for 144174292098627330 BUSD
- : -5.7194488604906305e+23 SIFC for 152850157211293020 BUSD
SIFC / BUSD
SIFC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SIFC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:40 PM | Buy | $0.062621 | 0.062619 | 636.56K | 0.1667 | $0.1668 | 0x194...039ff |
Mar 31 10:30 AM | Sell | $0.062608 | 0.062606 | 17.96K | 0.024669 | $0.024684 | 0xb91...36cc7 |
Mar 31 10:30 AM | Sell | $0.062608 | 0.062606 | 679.19K | 0.1770 | $0.1771 | 0x3e9...84d20 |
Mar 30 04:38 AM | Buy | $0.062626 | 0.062621 | 418.91K | 0.1098 | $0.1100 | 0x307...aa611 |
Mar 29 11:28 PM | Sell | $0.062613 | 0.062612 | 533.51K | 0.1393 | $0.1394 | 0x5c9...96725 |
Mar 27 11:25 AM | Sell | $0.062623 | 0.062623 | 830.13K | 0.2179 | $0.2177 | 0x11b...4c125 |
Mar 27 10:06 AM | Sell | $0.062641 | 0.062641 | 493.17K | 0.1302 | $0.1302 | 0x41a...00151 |
Mar 26 06:53 PM | Sell | $0.062654 | 0.062652 | 450.45K | 0.1193 | $0.1195 | 0x304...3870f |
Mar 26 10:17 AM | Sell | $0.062663 | 0.062661 | 541.97K | 0.1442 | $0.1443 | 0x4f0...8ca87 |
Mar 26 06:14 AM | Sell | $0.062674 | 0.062673 | 571.94K | 0.1529 | $0.1529 | 0xd35...b2a8d |