ShibaInuFutureCallx3 (SIFC)
The live ShibaInuFutureCallx3 price today is $0.062626, with a 24-hour trading volume of $0.00. SIFC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.062626
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $122.77
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6.365644291932513e+23 SIFC for 272313142700938 WBNB
- : 6.365644291932513e+23 SIFC for -166686897340199170 BUSD
- : -1.7964645027364385e+22 SIFC for 4668816504382959 BUSD
- : 1.7964645027364385e+22 SIFC for -7745021334621 WBNB
- : -6.791932392751945e+23 SIFC for 177018055513508100 BUSD
- : 6.791932392751945e+23 SIFC for -291900043477754 WBNB
- : -4.1891195613744145e+23 SIFC for 178929197810787 WBNB
- : 4.1891195613744145e+23 SIFC for -109844272322138130 BUSD
- : -5.335060829268233e+23 SIFC for 139259030663648450 BUSD
- : 5.335060829268233e+23 SIFC for -228899195510068 WBNB
ShibaInuFutureCallx3
ShibaInuFutureCallx3 Price (SIFC)
| Date | Market | Type | Price (USD) | Price | SIFC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:40 PM | SIFC / WBNB | Sell | $0.062631 | 0.094277 WBNB | 636.56K | 0.032724 WBNB | $0.1675 | 0x194...039ff |
Mar 31 05:40 PM | SIFC / BUSD | Buy | $0.062621 | 0.062619 BUSD | 636.56K | 0.1667 BUSD | $0.1668 | 0x194...039ff |
Mar 31 10:30 AM | SIFC / BUSD | Sell | $0.062608 | 0.062606 BUSD | 17.96K | 0.024669 BUSD | $0.024684 | 0xb91...36cc7 |
Mar 31 10:30 AM | SIFC / WBNB | Buy | $0.062592 | 0.094301 WBNB | 17.96K | 0.057746 WBNB | $0.024657 | 0xb91...36cc7 |
Mar 31 10:30 AM | SIFC / BUSD | Sell | $0.062608 | 0.062606 BUSD | 679.19K | 0.1770 BUSD | $0.1771 | 0x3e9...84d20 |
Mar 31 10:30 AM | SIFC / WBNB | Buy | $0.062592 | 0.094301 WBNB | 679.19K | 0.032920 WBNB | $0.1760 | 0x3e9...84d20 |
Mar 30 04:38 AM | SIFC / WBNB | Sell | $0.062635 | 0.094274 WBNB | 418.91K | 0.031790 WBNB | $0.1103 | 0x307...aa611 |
Mar 30 04:38 AM | SIFC / BUSD | Buy | $0.062626 | 0.062621 BUSD | 418.91K | 0.1098 BUSD | $0.1100 | 0x307...aa611 |
Mar 29 11:28 PM | SIFC / BUSD | Sell | $0.062613 | 0.062612 BUSD | 533.51K | 0.1393 BUSD | $0.1394 | 0x5c9...96725 |
Mar 29 11:28 PM | SIFC / WBNB | Buy | $0.062597 | 0.094291 WBNB | 533.51K | 0.032289 WBNB | $0.1385 | 0x5c9...96725 |
Mar 27 11:25 AM | SIFC / BUSD | Sell | $0.062623 | 0.062623 BUSD | 830.13K | 0.2179 BUSD | $0.2177 | 0x11b...4c125 |
Mar 27 11:25 AM | SIFC / WBNB | Buy | $0.062608 | 0.094270 WBNB | 830.13K | 0.033540 WBNB | $0.2165 | 0x11b...4c125 |
Mar 27 10:06 AM | SIFC / BUSD | Sell | $0.062641 | 0.062641 BUSD | 493.17K | 0.1302 BUSD | $0.1302 | 0x41a...00151 |
Mar 27 10:06 AM | SIFC / WBNB | Buy | $0.062626 | 0.094238 WBNB | 493.17K | 0.032091 WBNB | $0.1295 | 0x41a...00151 |
Mar 26 06:53 PM | SIFC / BUSD | Sell | $0.062654 | 0.062652 BUSD | 450.45K | 0.1193 BUSD | $0.1195 | 0x304...3870f |
Mar 26 06:53 PM | SIFC / WBNB | Buy | $0.062639 | 0.094220 WBNB | 450.45K | 0.031902 WBNB | $0.1188 | 0x304...3870f |
Mar 26 10:17 AM | SIFC / BUSD | Sell | $0.062663 | 0.062661 BUSD | 541.97K | 0.1442 BUSD | $0.1443 | 0x4f0...8ca87 |
Mar 26 10:17 AM | SIFC / WBNB | Buy | $0.062648 | 0.094203 WBNB | 541.97K | 0.032278 WBNB | $0.1435 | 0x4f0...8ca87 |
Mar 26 06:14 AM | SIFC / BUSD | Sell | $0.062674 | 0.062673 BUSD | 571.94K | 0.1529 BUSD | $0.1529 | 0xd35...b2a8d |
Mar 26 06:14 AM | SIFC / WBNB | Buy | $0.062656 | 0.094183 WBNB | 571.94K | 0.032392 WBNB | $0.1519 | 0xd35...b2a8d |