SIFC/WBNB Pool
The live SIFC/WBNB price today is $0.062631, with a 24-hour trading volume of $0.1675. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062631
- 24h Volume
- $0.1675
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1675
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ShibaInuFutureCallx3 (SIFC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/ARIAUSDT/WMTXUSDT/USDCMGO/WBNBunistone/WBNBSFA/WBNBUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading SIFC (ShibaInuFutureCallx3)
SIFC/BUSD on PancakeSwap V2Recent Transactions
- : -6.365644291932513e+23 SIFC for 272313142700938 WBNB
- : 1.7964645027364385e+22 SIFC for -7745021334621 WBNB
- : 6.791932392751945e+23 SIFC for -291900043477754 WBNB
- : -4.1891195613744145e+23 SIFC for 178929197810787 WBNB
- : 5.335060829268233e+23 SIFC for -228899195510068 WBNB
- : 8.301316742998077e+23 SIFC for -353993464731900 WBNB
- : 4.9316857090222046e+23 SIFC for -209061005153033 WBNB
- : 4.5044958790487266e+23 SIFC for -190149652230879 WBNB
- : 5.4196538836594415e+23 SIFC for -227772947408458 WBNB
- : 5.7194488604906305e+23 SIFC for -239186231537125 WBNB
SIFC / WBNB
SIFC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SIFC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:40 PM | Sell | $0.062631 | 0.094277 | 636.56K | 0.032724 | $0.1675 | 0x194...039ff |
Mar 31 10:30 AM | Buy | $0.062592 | 0.094301 | 17.96K | 0.057746 | $0.024657 | 0xb91...36cc7 |
Mar 31 10:30 AM | Buy | $0.062592 | 0.094301 | 679.19K | 0.032920 | $0.1760 | 0x3e9...84d20 |
Mar 30 04:38 AM | Sell | $0.062635 | 0.094274 | 418.91K | 0.031790 | $0.1103 | 0x307...aa611 |
Mar 29 11:28 PM | Buy | $0.062597 | 0.094291 | 533.51K | 0.032289 | $0.1385 | 0x5c9...96725 |
Mar 27 11:25 AM | Buy | $0.062608 | 0.094270 | 830.13K | 0.033540 | $0.2165 | 0x11b...4c125 |
Mar 27 10:06 AM | Buy | $0.062626 | 0.094238 | 493.17K | 0.032091 | $0.1295 | 0x41a...00151 |
Mar 26 06:53 PM | Buy | $0.062639 | 0.094220 | 450.45K | 0.031902 | $0.1188 | 0x304...3870f |
Mar 26 10:17 AM | Buy | $0.062648 | 0.094203 | 541.97K | 0.032278 | $0.1435 | 0x4f0...8ca87 |
Mar 26 06:14 AM | Buy | $0.062656 | 0.094183 | 571.94K | 0.032392 | $0.1519 | 0xd35...b2a8d |