USDT/币安底裤 Pool
The live USDT/币安底裤 price today is $0.9995, with a 24-hour trading volume of $0.7942. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.7942
- 24h Buy Volume
- $0.3055
- 24h Sell Volume
- $0.4886
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 币安底裤 (币安底裤)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -127742791412657650 USDT for 1.587095651726317e+21 币安底裤
- : -189235896656475870 USDT for 2.3596454212546855e+21 币安底裤
- : -5165743573638905 USDT for 64556845552904250000 币安底裤
- : -166884911735563520 USDT for 2.0897072326567665e+21 币安底裤
- : 162422240263227420 USDT for -2.0441191586271482e+21 币安底裤
- : 143144230684821250 USDT for -1.7951815365468509e+21 币安底裤
- : 312090937284607100 USDT for -3.893560302146949e+21 币安底裤
- : 173514241785150820 USDT for -2.1527178008467575e+21 币安底裤
- : 165973025505009730 USDT for -2.051190807780406e+21 币安底裤
- : 1057476249834318800 USDT for -1.288869760026696e+22 币安底裤
USDT / 币安底裤
USDT/币安底裤 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安底裤) | USDT | 币安底裤 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:46 AM | Sell | $0.9995 | 12.44K | 0.1277 | 1.59K | $0.1277 | 0xd62...1e8aa |
Mar 29 04:45 AM | Sell | $0.9995 | 12.47K | 0.1892 | 2.36K | $0.1891 | 0x5e3...5f8fa |
Mar 29 03:21 AM | Sell | $0.9995 | 12.53K | 0.025166 | 64.56 | $0.025163 | 0xd5a...9e78a |
Mar 29 03:21 AM | Sell | $0.9995 | 12.53K | 0.1669 | 2.09K | $0.1668 | 0xcb9...6dc9d |
Mar 28 02:42 PM | Buy | $0.9995 | 12.58K | 0.1624 | 2.04K | $0.1623 | 0x287...aab1b |
Mar 28 02:25 PM | Buy | $0.9995 | 12.53K | 0.1431 | 1.80K | $0.1431 | 0x066...8275f |
Mar 28 05:30 AM | Buy | $0.9995 | 12.49K | 0.3121 | 3.89K | $0.3119 | 0xdfd...9d1cb |
Mar 28 02:57 AM | Buy | $0.9995 | 12.40K | 0.1735 | 2.15K | $0.1734 | 0x7fa...1b795 |
Mar 28 02:31 AM | Buy | $0.9995 | 12.35K | 0.1660 | 2.05K | $0.1659 | 0x89c...c0271 |
Mar 28 01:04 AM | Buy | $0.9995 | 12.30K | 1.06 | 12.89K | $1.06 | 0x51e...fb049 |
Mar 28 01:00 AM | Buy | $0.9995 | 12.01K | 0.7315 | 8.74K | $0.7311 | 0x2c9...9f871 |
Mar 28 12:41 AM | Sell | $0.9995 | 11.82K | 0.1717 | 2.03K | $0.1717 | 0x392...1468d |
Mar 27 02:36 PM | Buy | $0.9997 | 11.86K | 0.1297 | 1.54K | $0.1297 | 0x038...8f4b2 |
Mar 27 12:47 PM | Sell | $0.9997 | 11.83K | 0.3147 | 3.73K | $0.3146 | 0x784...adf8c |
Mar 27 10:41 AM | Buy | $0.9997 | 11.91K | 0.7849 | 9.29K | $0.7846 | 0x50a...9ddd1 |
Mar 27 09:55 AM | Buy | $0.9996 | 11.71K | 0.027015 | 82.30 | $0.027012 | 0x72c...48412 |
Mar 27 04:48 AM | Buy | $0.9996 | 11.70K | 0.1878 | 2.20K | $0.1878 | 0x703...f5ad2 |
Mar 27 04:45 AM | Buy | $0.9996 | 11.65K | 2.14 | 24.38K | $2.14 | 0x14e...65d39 |
Mar 27 04:45 AM | Sell | $0.9996 | 11.12K | 2.65 | 30.24K | $2.65 | 0xabe...bbea4 |
Mar 27 03:27 AM | Buy | $0.9996 | 11.79K | 0.1134 | 1.34K | $0.1134 | 0x12d...49b39 |
Mar 27 02:49 AM | Buy | $0.9995 | 11.76K | 0.6156 | 7.21K | $0.6153 | 0xc1d...a6b34 |
Mar 27 01:24 AM | Buy | $0.9996 | 11.60K | 0.1546 | 1.79K | $0.1545 | 0x172...a42b5 |
Mar 27 01:18 AM | Buy | $0.9996 | 11.56K | 1.26 | 14.36K | $1.26 | 0x60e...19396 |
Mar 27 01:18 AM | Sell | $0.9996 | 11.24K | 3.67 | 42.82K | $3.66 | 0xe07...13d81 |
Mar 26 07:59 PM | Buy | $0.9996 | 12.20K | 0.8912 | 10.79K | $0.8908 | 0x017...d36c6 |
Mar 26 04:24 PM | Buy | $0.9997 | 11.95K | 0.4197 | 5.01K | $0.4196 | 0x629...bb5ee |
Mar 26 03:57 PM | Buy | $0.9997 | 11.84K | 2.57 | 29.60K | $2.56 | 0xb8b...79496 |
Mar 26 12:32 PM | Buy | $0.9997 | 11.19K | 0.1582 | 1.77K | $0.1582 | 0xdc0...f9052 |
Mar 26 12:05 PM | Buy | $0.9997 | 11.15K | 0.1944 | 2.17K | $0.1943 | 0xab1...bc005 |
Mar 26 10:41 AM | Sell | $0.9997 | 11.10K | 1.77 | 19.93K | $1.76 | 0x6e9...772e9 |
Mar 26 10:20 AM | Buy | $0.9997 | 11.54K | 0.8787 | 10.07K | $0.8785 | 0x52d...fa0d4 |
Mar 26 09:41 AM | Buy | $0.9997 | 11.32K | 0.2961 | 3.35K | $0.2960 | 0x1f1...3bc58 |
Mar 26 08:53 AM | Buy | $0.9997 | 11.25K | 0.5406 | 6.06K | $0.5405 | 0x02b...5dec5 |
Mar 26 08:12 AM | Buy | $0.9997 | 11.12K | 0.1895 | 2.11K | $0.1895 | 0x8b3...b1209 |
Mar 26 06:07 AM | Buy | $0.9997 | 11.07K | 0.2898 | 3.21K | $0.2897 | 0x53b...ec5f2 |
Mar 26 05:31 AM | Buy | $0.9997 | 11.00K | 0.3357 | 3.69K | $0.3356 | 0x5fa...da4e4 |
Mar 26 03:11 AM | Buy | $0.9998 | 10.92K | 0.1770 | 1.93K | $0.1769 | 0x380...664e4 |
Mar 26 02:09 AM | Buy | $0.9998 | 10.88K | 1.98 | 21.17K | $1.98 | 0x052...59de0 |
Mar 26 02:01 AM | Sell | $0.9998 | 10.43K | 1.17 | 12.35K | $1.17 | 0xe05...ad35c |
Mar 26 01:56 AM | Sell | $0.9998 | 10.69K | 1.21 | 13.03K | $1.21 | 0x94a...cf8c4 |
Mar 26 01:53 AM | Sell | $0.9998 | 10.97K | 0.6080 | 6.70K | $0.6079 | 0xd75...97b24 |
Mar 26 01:34 AM | Buy | $0.9998 | 11.12K | 0.2683 | 2.98K | $0.2683 | 0x7ec...1fdb9 |
Mar 26 01:09 AM | Buy | $0.9998 | 11.05K | 0.6421 | 7.07K | $0.6420 | 0x2a1...3703e |
Mar 25 11:22 PM | Sell | $0.9998 | 10.90K | 2.17 | 24.18K | $2.17 | 0xb7c...2bf51 |
Mar 25 09:22 PM | Buy | $0.9998 | 11.43K | 1.87 | 20.98K | $1.87 | 0xf2b...aa173 |
Mar 25 04:31 PM | Sell | $0.9999 | 10.97K | 0.023732 | 40.83 | $0.023731 | 0x73d...26668 |
Mar 25 04:31 PM | Sell | $0.9999 | 10.97K | 0.2050 | 2.25K | $0.2050 | 0x400...2f997 |
Mar 25 03:36 PM | Sell | $0.9999 | 11.02K | 0.1669 | 1.84K | $0.1669 | 0x338...72788 |
Mar 25 03:17 PM | Sell | $0.9999 | 11.06K | 0.021432 | 15.79 | $0.021432 | 0x6dd...3da5f |
Mar 25 11:40 AM | Sell | $0.9999 | 11.06K | 0.3934 | 4.36K | $0.3933 | 0x4b2...ddf91 |
Mar 25 09:07 AM | Sell | $0.9998 | 11.15K | 0.3791 | 4.24K | $0.3791 | 0x5ef...4ed3c |
Mar 25 08:56 AM | Sell | $0.9998 | 11.25K | 0.0531 | 595.91 | $0.0531 | 0x6a7...d14f1 |
Mar 25 04:48 AM | Buy | $0.9997 | 11.26K | 0.1428 | 1.61K | $0.1428 | 0xa58...fda6e |
Mar 25 04:47 AM | Buy | $0.9997 | 11.22K | 0.4375 | 4.90K | $0.4374 | 0x7fd...e2f08 |
Mar 25 04:47 AM | Buy | $0.9997 | 11.12K | 0.4851 | 5.38K | $0.4850 | 0xec4...9c824 |
Mar 25 04:28 AM | Buy | $0.9996 | 11.00K | 0.3345 | 3.68K | $0.3344 | 0x1f2...251fa |
Mar 25 04:24 AM | Buy | $0.9997 | 10.92K | 0.4187 | 4.56K | $0.4186 | 0xa6e...b2bb8 |
Mar 25 02:55 AM | Buy | $0.9996 | 10.83K | 0.4616 | 4.99K | $0.4614 | 0xddd...8fe56 |
Mar 25 02:52 AM | Sell | $0.9996 | 10.72K | 0.027017 | 75.03 | $0.027015 | 0xb6f...3dc8a |
Mar 24 09:38 PM | Buy | $0.9997 | 10.72K | 0.026426 | 69.05 | $0.026423 | 0xe95...9aa21 |
Mar 24 09:12 PM | Sell | $0.9995 | 10.72K | 0.5901 | 6.35K | $0.5898 | 0xfd5...4353a |
Mar 24 08:37 PM | Sell | $0.9976 | 10.86K | 0.2608 | 2.83K | $0.2602 | 0x143...5bd31 |
Mar 24 06:59 PM | Sell | $1.00 | 10.92K | 0.9790 | 10.77K | $0.9803 | 0xc44...5d776 |
Mar 24 05:48 PM | Buy | $0.9976 | 11.15K | 0.2802 | 3.12K | $0.2795 | 0xcf8...cda8d |
Mar 24 04:53 PM | Sell | $0.9998 | 11.08K | 0.1795 | 1.99K | $0.1794 | 0x85a...221e0 |
Mar 24 03:18 PM | Buy | $0.9997 | 11.12K | 0.0151 | 167.81 | $0.0150 | 0x37d...df746 |
Mar 24 03:15 PM | Buy | $0.9997 | 11.12K | 0.028377 | 93.37 | $0.028374 | 0x0be...5aea0 |
Mar 24 02:02 PM | Buy | $0.9998 | 11.12K | 0.2409 | 2.68K | $0.2409 | 0xcbf...8aed8 |
Mar 24 01:31 PM | Buy | $0.9998 | 11.06K | 0.1848 | 2.04K | $0.1848 | 0x87f...3d876 |
Mar 24 12:32 PM | Buy | $0.9999 | 11.02K | 0.1801 | 1.99K | $0.1801 | 0xa8b...a849b |
Mar 24 12:28 PM | Buy | $0.9998 | 10.97K | 0.028097 | 89.06 | $0.028095 | 0x11b...804b1 |
Mar 24 11:56 AM | Buy | $0.9996 | 10.97K | 0.026785 | 74.62 | $0.026782 | 0x295...38cd9 |
Mar 24 11:49 AM | Buy | $0.9998 | 10.97K | 0.5849 | 6.39K | $0.5847 | 0xc0c...1e1b6 |
Mar 24 11:28 AM | Sell | $0.9998 | 10.83K | 0.8406 | 9.17K | $0.8404 | 0xee6...e8f28 |
Mar 24 11:27 AM | Sell | $0.9998 | 11.03K | 0.8647 | 9.60K | $0.8645 | 0x56c...97824 |
Mar 24 11:27 AM | Sell | $0.9998 | 11.24K | 0.4557 | 5.13K | $0.4556 | 0x6d7...e7860 |
Mar 24 07:21 AM | Sell | $0.9998 | 11.35K | 0.2838 | 3.22K | $0.2837 | 0x276...5d874 |
Mar 24 07:18 AM | Sell | $0.9998 | 11.42K | 0.2500 | 2.86K | $0.2500 | 0xab3...6881a |
Mar 24 06:53 AM | Sell | $0.9998 | 11.48K | 0.1791 | 2.06K | $0.1790 | 0x68e...e3cda |
Mar 24 04:17 AM | Sell | $0.9998 | 11.53K | 0.0699 | 804.57 | $0.0699 | 0xc6a...05bb2 |
Mar 24 03:33 AM | Buy | $0.9998 | 11.55K | 0.4319 | 4.98K | $0.4318 | 0x282...9d0c5 |
Mar 24 12:46 AM | Sell | $1.0000 | 11.44K | 0.1414 | 1.62K | $0.1413 | 0xb57...66575 |
Mar 24 12:40 AM | Sell | $0.9997 | 11.47K | 0.7423 | 8.57K | $0.7421 | 0xd66...ec103 |
Mar 24 12:39 AM | Buy | $0.9997 | 11.66K | 1.29 | 14.83K | $1.29 | 0x674...b0c97 |
Mar 24 12:37 AM | Sell | $0.9995 | 11.34K | 1.46 | 16.75K | $1.46 | 0xc83...cc06d |
Mar 23 09:32 PM | Buy | $0.9997 | 11.71K | 1.64 | 18.90K | $1.64 | 0xec9...b7ade |
Mar 23 09:27 PM | Buy | $0.9998 | 11.29K | 0.5972 | 6.72K | $0.5970 | 0x22c...90d82 |
Mar 23 08:31 PM | Buy | $0.9998 | 11.15K | 0.9222 | 10.20K | $0.9220 | 0x7d7...93a7b |
Mar 23 08:28 PM | Sell | $0.9998 | 10.93K | 0.0123 | 133.79 | $0.0123 | 0xa73...8c3ca |
Mar 23 08:28 PM | Buy | $0.9998 | 10.93K | 1.01 | 10.92K | $1.01 | 0xafc...37e1e |
Mar 23 07:45 PM | Buy | $0.9997 | 10.70K | 0.3236 | 3.46K | $0.3235 | 0x823...bef33 |
Mar 23 07:32 PM | Sell | $0.9998 | 10.62K | 0.9990 | 10.70K | $0.9988 | 0x7fa...f3863 |
Mar 23 07:30 PM | Sell | $0.9993 | 10.85K | 0.3687 | 4.01K | $0.3684 | 0xd23...56546 |
Mar 23 07:25 PM | Sell | $0.9998 | 10.94K | 0.8725 | 9.61K | $0.8723 | 0xba9...02300 |
Mar 23 07:19 PM | Sell | $0.9998 | 11.14K | 0.4983 | 5.57K | $0.4982 | 0x99f...9bc75 |
Mar 23 07:10 PM | Sell | $0.9998 | 11.26K | 0.8088 | 9.17K | $0.8086 | 0x4e4...7d361 |
Mar 23 07:06 PM | Sell | $0.9998 | 11.47K | 0.5920 | 6.82K | $0.5919 | 0x325...5fcd1 |
Mar 23 07:03 PM | Sell | $0.9998 | 11.62K | 1.02 | 11.96K | $1.02 | 0x766...bbd85 |
Mar 23 07:03 PM | Sell | $0.9998 | 11.88K | 1.34 | 16.16K | $1.34 | 0x28a...d13ce |
Mar 23 06:39 PM | Sell | $0.9998 | 12.25K | 0.6097 | 7.50K | $0.6096 | 0xaee...6b2de |