₿/WBNB Pool
The live ₿/WBNB price today is $0.0267, with a 24-hour trading volume of $0.4744. This pair has changed 1.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0267
- 24h Volume
- $0.4744
- 24h Buy Volume
- $0.1159
- 24h Sell Volume
- $0.3585
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
Bitcoin from PulseChain (TokensExpress) (₿) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/USDCUSDT/BTCBUSDT/ARIAMGO/WBNBSFA/WBNBunistone/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBUSDT/SIRENSTABLE/USDTUSDC/WBNBUSDT/SIRENBTCB/WBNBRecent Transactions
- : -688185027256271200 ₿ for 29890409034001 WBNB
- : 1441409181953264400 ₿ for -62768711444487 WBNB
- : 1379978779642118400 ₿ for -59558178111412 WBNB
- : 1520762470382503200 ₿ for -65035793408906 WBNB
- : -12735882630001537000 ₿ for 561807237600878 WBNB
- : -851649234939403500 ₿ for 39237958290421 WBNB
- : -677963943401756000 ₿ for 31392568840409 WBNB
- : 734876151116723000 ₿ for -34191844386985 WBNB
- : -2510453642904996400 ₿ for 116903622725481 WBNB
- : -913861105552106600 ₿ for 43037804170671 WBNB
₿ / WBNB
₿/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ₿ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:49 AM | Sell | $0.0267 | 0.044345 | 0.6882 | 0.042990 | $0.0184 | 0xd82...5dee8 |
Apr 1 06:21 AM | Buy | $0.0270 | 0.044364 | 1.44 | 0.046277 | $0.0389 | 0x9aa...a9f8c |
Apr 1 06:20 AM | Buy | $0.0267 | 0.044324 | 1.38 | 0.045956 | $0.0369 | 0xedf...7b18d |
Apr 1 12:43 AM | Buy | $0.0264 | 0.044287 | 1.52 | 0.046504 | $0.0402 | 0x0e4...d596a |
Apr 1 12:43 AM | Sell | $0.0262 | 0.044246 | 12.74 | 0.035619 | $0.3336 | 0xe8f...44b23 |
Mar 30 10:57 AM | Sell | $0.0285 | 0.044606 | 0.8516 | 0.043924 | $0.0242 | 0x3ed...3d2b0 |
Mar 30 10:56 AM | Sell | $0.0286 | 0.044632 | 0.6780 | 0.043140 | $0.0194 | 0x8c0...eca2c |
Mar 30 02:24 AM | Buy | $0.0285 | 0.044653 | 0.7349 | 0.043420 | $0.0210 | 0xf40...79843 |
Mar 29 02:28 PM | Sell | $0.0282 | 0.044630 | 2.51 | 0.031170 | $0.0709 | 0x840...d9026 |
Mar 28 10:36 AM | Sell | $0.0288 | 0.044707 | 0.9139 | 0.044304 | $0.0263 | 0x0b3...d9378 |
Mar 28 07:06 AM | Buy | $0.0290 | 0.044736 | 0.8416 | 0.043985 | $0.0244 | 0xb78...8e7a2 |
Mar 28 05:30 AM | Sell | $0.0288 | 0.044710 | 2.47 | 0.031169 | $0.0711 | 0x040...3c5c2 |
Mar 28 05:28 AM | Sell | $0.0293 | 0.044787 | 3.41 | 0.031649 | $0.0999 | 0x7ee...18aff |
Mar 28 04:58 AM | Buy | $0.0299 | 0.044898 | 0.8129 | 0.043981 | $0.0243 | 0x54a...4d3dc |
Mar 28 04:55 AM | Sell | $0.0298 | 0.044871 | 0.8573 | 0.044178 | $0.0255 | 0x670...c6206 |
Mar 28 04:49 AM | Sell | $0.0299 | 0.044899 | 1.04 | 0.045086 | $0.0310 | 0x968...fdf05 |
Mar 28 04:47 AM | Sell | $0.0301 | 0.044934 | 1.02 | 0.045019 | $0.0306 | 0x79d...e77fe |
Mar 28 02:12 AM | Sell | $0.0304 | 0.044968 | 0.7705 | 0.043828 | $0.0234 | 0xe59...ad82d |
Mar 28 01:45 AM | Buy | $0.0305 | 0.044994 | 0.9260 | 0.044622 | $0.0283 | 0x526...cccb2 |
Mar 28 01:28 AM | Sell | $0.0303 | 0.044963 | 0.7895 | 0.043919 | $0.0240 | 0x05e...16b02 |
Mar 28 01:03 AM | Sell | $0.0306 | 0.044989 | 1.13 | 0.045634 | $0.0345 | 0x252...d43d2 |
Mar 28 12:55 AM | Sell | $0.0308 | 0.045028 | 1.11 | 0.045600 | $0.0343 | 0xea8...ffa1c |
Mar 28 12:36 AM | Sell | $0.0311 | 0.045066 | 0.8411 | 0.044263 | $0.0261 | 0x606...85b17 |
Mar 28 12:23 AM | Buy | $0.0312 | 0.045095 | 1.48 | 0.047497 | $0.0461 | 0xaf0...9a444 |
Mar 27 11:30 PM | Buy | $0.0308 | 0.045044 | 0.7411 | 0.043738 | $0.0229 | 0xe5c...77b5d |
Mar 27 10:35 PM | Sell | $0.0306 | 0.045019 | 0.8429 | 0.044232 | $0.0258 | 0xc61...553ca |
Mar 27 10:34 PM | Sell | $0.0308 | 0.045047 | 1.18 | 0.045942 | $0.0362 | 0x1ca...b8719 |
Mar 27 10:33 PM | Buy | $0.0311 | 0.045088 | 0.9235 | 0.044696 | $0.0287 | 0x0d1...a3340 |
Mar 27 10:31 PM | Sell | $0.0309 | 0.045056 | 1.53 | 0.047738 | $0.0471 | 0x571...97e76 |
Mar 27 10:28 PM | Sell | $0.0312 | 0.045109 | 1.64 | 0.048387 | $0.0510 | 0xe86...4714c |
Mar 27 10:27 PM | Sell | $0.0315 | 0.045167 | 1.37 | 0.047089 | $0.0431 | 0x59b...a3b10 |
Mar 27 09:00 PM | Buy | $0.0319 | 0.045217 | 1.08 | 0.045631 | $0.0344 | 0x3b5...7cc40 |
Mar 27 08:14 PM | Buy | $0.0316 | 0.045178 | 1.30 | 0.046731 | $0.0412 | 0x325...8da1a |
Mar 27 07:45 PM | Buy | $0.0313 | 0.045131 | 0.9210 | 0.044723 | $0.0288 | 0x548...d2cd9 |
Mar 27 07:41 PM | Sell | $0.0311 | 0.045099 | 0.9969 | 0.045087 | $0.0310 | 0x6b3...2c9c1 |
Mar 27 07:32 PM | Buy | $0.0313 | 0.045134 | 1.18 | 0.046036 | $0.0369 | 0x188...d8d09 |
Mar 27 07:32 PM | Sell | $0.0311 | 0.045092 | 1.19 | 0.046079 | $0.0370 | 0x199...454b9 |
Mar 27 07:21 PM | Sell | $0.0313 | 0.045134 | 1.14 | 0.045852 | $0.0356 | 0x60f...37b6c |
Mar 27 06:50 PM | Sell | $0.0315 | 0.045175 | 2.92 | 0.031521 | $0.0919 | 0x8e7...19678 |
Mar 27 05:08 PM | Sell | $0.0322 | 0.045281 | 0.9888 | 0.045227 | $0.0319 | 0xb4c...7b647 |
Mar 27 05:01 PM | Buy | $0.0324 | 0.045317 | 1.12 | 0.045954 | $0.0363 | 0x504...5d243 |
Mar 27 04:57 PM | Sell | $0.0322 | 0.045276 | 1.01 | 0.045341 | $0.0325 | 0x11c...99b08 |
Mar 27 03:49 PM | Buy | $0.0325 | 0.045313 | 1.15 | 0.046116 | $0.0375 | 0x604...a68c1 |
Mar 27 03:26 PM | Sell | $0.0322 | 0.045270 | 1.10 | 0.045800 | $0.0354 | 0x11c...04714 |
Mar 27 03:19 PM | Buy | $0.0324 | 0.045311 | 1.07 | 0.045658 | $0.0346 | 0x0b1...e73b0 |
Mar 27 06:08 AM | Sell | $0.0331 | 0.045271 | 0.7304 | 0.043851 | $0.0242 | 0xea6...af993 |
Mar 26 01:29 PM | Sell | $0.0334 | 0.045298 | 1.01 | 0.045348 | $0.0336 | 0xa60...2eb23 |