USDT/SPACE Pool
The live USDT/SPACE price today is $1.0000, with a 24-hour trading volume of $22.73. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $22.73
- 24h Buy Volume
- $12.65
- 24h Sell Volume
- $10.08
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 50
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Spacecoin (SPACE)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -95518673430115540 USDT for 12330733222038522000 SPACE
- : -191180827147765900 USDT for 24596422947682370000 SPACE
- : -191125827835897950 USDT for 24478573499116593000 SPACE
- : 300551383906580160 USDT for -38311817986583320000 SPACE
- : 354343291606077440 USDT for -45518984036293040000 SPACE
- : 95367431640633140 USDT for -12316213168869860000 SPACE
- : 95367431640637490 USDT for -12344088214367200000 SPACE
- : -382536469548971500 USDT for 49643208630968220000 SPACE
- : -191143915328496300 USDT for 24637251768949730000 SPACE
- : -47731958626772550 USDT for 6134987015963673000 SPACE
USDT / SPACE
USDT/SPACE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SPACE) | USDT | SPACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:36 AM | Sell | $1.0000 | 128.85 | 0.0955 | 12.33 | $0.0955 | 0xc81...1ef4f |
Mar 7 11:30 AM | Sell | $1.0000 | 128.56 | 0.1912 | 24.60 | $0.1912 | 0xa64...aca96 |
Mar 7 11:26 AM | Sell | $1.0000 | 127.98 | 0.1911 | 24.48 | $0.1911 | 0x182...6f397 |
Mar 7 11:17 AM | Buy | $1.0000 | 127.40 | 0.3006 | 38.31 | $0.3005 | 0xb10...bd432 |
Mar 7 10:22 AM | Buy | $1.0000 | 128.31 | 0.3543 | 45.52 | $0.3543 | 0x031...dc0b3 |
Mar 7 10:04 AM | Buy | $1.00 | 129.39 | 0.0954 | 12.32 | $0.0954 | 0x73d...0bb57 |
Mar 7 10:02 AM | Buy | $1.0000 | 129.68 | 0.0954 | 12.34 | $0.0954 | 0x230...2b269 |
Mar 7 09:14 AM | Sell | $1.01 | 129.97 | 0.3825 | 49.64 | $0.3857 | 0xf3c...dd45f |
Mar 7 09:05 AM | Sell | $1.01 | 128.80 | 0.1911 | 24.64 | $0.1922 | 0x807...e867e |
Mar 7 09:04 AM | Sell | $1.0000 | 128.22 | 0.0477 | 6.13 | $0.0477 | 0xab8...544ea |
Mar 7 09:00 AM | Sell | $1.0000 | 128.07 | 0.2932 | 37.53 | $0.2932 | 0x71e...892fc |
Mar 7 08:50 AM | Sell | $1.0000 | 127.19 | 0.1844 | 23.48 | $0.1844 | 0xbcf...c5100 |
Mar 7 08:46 AM | Sell | $1.0000 | 126.64 | 0.0955 | 12.11 | $0.0955 | 0x872...e8037 |
Mar 7 08:06 AM | Buy | $1.0000 | 126.36 | 0.3377 | 42.70 | $0.3376 | 0xd9b...37ce6 |
Mar 7 08:03 AM | Buy | $1.0000 | 127.36 | 0.0160 | 2.03 | $0.0160 | 0x5d2...7eb53 |
Mar 7 07:48 AM | Buy | $1.0000 | 127.41 | 0.0954 | 12.13 | $0.0954 | 0x67e...0e872 |
Mar 7 07:44 AM | Buy | $1.0000 | 127.69 | 0.2441 | 31.17 | $0.2441 | 0x949...69098 |
Mar 7 07:42 AM | Buy | $1.0000 | 128.43 | 0.1724 | 22.12 | $0.1724 | 0x327...f8294 |
Mar 7 07:32 AM | Buy | $1.0000 | 128.95 | 0.0480 | 6.17 | $0.0480 | 0x470...6e7ee |
Mar 7 07:24 AM | Buy | $1.0000 | 129.10 | 0.1907 | 24.61 | $0.1907 | 0x503...3defd |