AKITAAI/USDT Pool
The live AKITAAI/USDT price today is $0.045546, with a 24-hour trading volume of $0.1666. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045546
- 24h Volume
- $0.1666
- 24h Buy Volume
- $0.0644
- 24h Sell Volume
- $0.1022
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AkitaAI (AKITAAI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading AKITAAI (AkitaAI)
AKITAAI/WBNB on PancakeSwap V2AKITAAI/USDT on Uniswap V4AKITAAI/USDT on Uniswap V4Recent Transactions
- : -1.771876501398412e+21 AKITAAI for 106136573302471740 USDT
- : 996390310348204100000 AKITAAI for -63163208287273490 USDT
- : 747840993600363300000 AKITAAI for -43488920956067576 USDT
- : -564874826410599700000 AKITAAI for 31899683030738040 USDT
- : -1.0294297619192067e+21 AKITAAI for 62833468815539620 USDT
- : 1.5882879862585122e+21 AKITAAI for -96246583665632580 USDT
- : -869940530284768000000 AKITAAI for 49812501314667920 USDT
- : -97446953416419070000 AKITAAI for 5844905483631381 USDT
- : -1.3854734384372649e+21 AKITAAI for 89596051203737860 USDT
- : -998166055877496300000 AKITAAI for 73109041748148210 USDT
AKITAAI / USDT
AKITAAI/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AKITAAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:43 AM | Sell | $0.045546 | 0.045548 | 1.77K | 0.1061 | $0.0983 | 0xebb...e628c |
Mar 27 01:43 AM | Buy | $0.046597 | 0.046599 | 996.39 | 0.0632 | $0.0657 | 0xb01...9e3d8 |
Mar 26 05:46 PM | Buy | $0.045967 | 0.045969 | 747.84 | 0.0435 | $0.0446 | 0x040...a0361 |
Mar 26 05:45 PM | Sell | $0.045551 | 0.045554 | 564.87 | 0.0319 | $0.0314 | 0xc54...d9c72 |
Mar 26 05:38 PM | Sell | $0.045858 | 0.045860 | 1.03K | 0.0628 | $0.0603 | 0x5cf...a6b63 |
Mar 26 05:33 PM | Buy | $0.046485 | 0.046488 | 1.59K | 0.0962 | $0.1030 | 0xe1e...1269d |
Mar 26 04:53 PM | Sell | $0.045725 | 0.045726 | 869.94 | 0.0498 | $0.0498 | 0xbde...6926c |
Mar 26 04:23 PM | Sell | $0.046028 | 0.046030 | 97.45 | 0.025845 | $0.025875 | 0x92e...e4771 |
Mar 26 02:59 PM | Sell | $0.046086 | 0.046088 | 1.39K | 0.0896 | $0.0843 | 0x698...ddff8 |
Mar 26 02:18 PM | Sell | $0.047008 | 0.047010 | 998.17 | 0.0731 | $0.0699 | 0xdd9...f16f6 |
Mar 26 01:22 PM | Sell | $0.047807 | 0.047810 | 7.96K | 0.6296 | $0.6212 | 0x5c9...933cc |
Mar 26 01:04 PM | Sell | $0.048035 | 0.048037 | 74.71K | 6.26 | $6.00 | 0x93c...869c8 |
Mar 26 12:13 PM | Sell | $0.048921 | 0.048924 | 11.01K | 0.9804 | $0.9820 | 0x967...217f7 |
Mar 26 11:41 AM | Sell | $0.049070 | 0.049072 | 2.30K | 0.2066 | $0.2083 | 0x6e3...81737 |
Mar 26 11:17 AM | Sell | $0.049102 | 0.049105 | 7.19K | 0.6517 | $0.6544 | 0x458...dac8b |
Mar 26 11:12 AM | Buy | $0.049203 | 0.049206 | 13.80K | 1.27 | $1.27 | 0x881...93db8 |
Mar 26 09:48 AM | Buy | $0.049008 | 0.049011 | 6.71K | 0.6076 | $0.6044 | 0x11e...7be8f |
Mar 26 08:44 AM | Sell | $0.048918 | 0.048921 | 10.94K | 0.9737 | $0.9753 | 0x344...58a9e |
Mar 26 08:40 AM | Buy | $0.049066 | 0.049068 | 9.37K | 0.8518 | $0.8492 | 0x971...b2045 |
Mar 26 08:25 AM | Sell | $0.048937 | 0.048940 | 4.59K | 0.4073 | $0.4099 | 0xb75...d46af |
Mar 26 08:03 AM | Sell | $0.048998 | 0.049001 | 50.11K | 4.64 | $4.51 | 0x0c1...50dbc |
Mar 26 07:35 AM | Buy | $0.049730 | 0.049732 | 1.46K | 0.1434 | $0.1421 | 0x32a...d63a8 |
Mar 26 07:29 AM | Sell | $0.049707 | 0.049709 | 12.86K | 1.25 | $1.25 | 0x971...cb50b |
Mar 26 07:25 AM | Buy | $0.049908 | 0.049911 | 8.68K | 0.8633 | $0.8604 | 0x934...93161 |
Mar 26 07:24 AM | Sell | $0.049770 | 0.049773 | 3.50K | 0.3392 | $0.3416 | 0x1f8...06c61 |
Mar 26 07:00 AM | Sell | $0.049825 | 0.049827 | 3.11K | 0.3029 | $0.3051 | 0xb3a...2c6e0 |
Mar 26 06:57 AM | Sell | $0.049873 | 0.049876 | 979.24 | 0.0958 | $0.0967 | 0xdd4...529b2 |
Mar 26 06:49 AM | Buy | $0.049889 | 0.049892 | 5.40K | 0.5373 | $0.5341 | 0xce4...f4117 |
Mar 26 06:48 AM | Buy | $0.049803 | 0.049806 | 16.26K | 1.59 | $1.59 | 0x3e0...86738 |
Mar 26 06:44 AM | Buy | $0.049551 | 0.049554 | 5.20K | 0.4998 | $0.4968 | 0x40f...dfad5 |
Mar 26 06:40 AM | Buy | $0.049473 | 0.049475 | 42.04K | 3.89 | $3.98 | 0xe4e...b0e05 |
Mar 26 06:06 AM | Sell | $0.048877 | 0.048879 | 7.00K | 0.6185 | $0.6214 | 0xfb6...dcb3b |
Mar 26 05:53 AM | Sell | $0.048967 | 0.048969 | 14.08K | 1.26 | $1.26 | 0x995...17755 |
Mar 26 05:36 AM | Sell | $0.049163 | 0.049165 | 937.45 | 0.0851 | $0.0859 | 0xeb3...48bdb |
Mar 26 03:54 AM | Sell | $0.049177 | 0.049179 | 10.20K | 0.9345 | $0.9363 | 0xeec...35151 |
Mar 26 03:54 AM | Sell | $0.049323 | 0.049325 | 18.81K | 1.76 | $1.75 | 0x464...26dda |
Mar 26 03:52 AM | Sell | $0.049602 | 0.049604 | 8.25K | 0.7890 | $0.7916 | 0xe21...590ae |
Mar 26 03:20 AM | Sell | $0.049728 | 0.049730 | 13.35K | 1.30 | $1.30 | 0xeda...ac1ac |
Mar 26 03:17 AM | Buy | $0.049938 | 0.049940 | 2.79K | 0.2794 | $0.2772 | 0x510...28e15 |
Mar 26 03:16 AM | Buy | $0.049893 | 0.049895 | 18.80K | 1.85 | $1.86 | 0x835...fd77a |
Mar 26 02:42 AM | Buy | $0.049599 | 0.049601 | 2.32K | 0.2245 | $0.2227 | 0x4ef...a0912 |
Mar 26 02:40 AM | Buy | $0.049563 | 0.049565 | 1.45K | 0.1403 | $0.1390 | 0x534...0fbfa |
Mar 26 02:30 AM | Sell | $0.049541 | 0.049543 | 9.42K | 0.8964 | $0.8985 | 0xf41...b6853 |
Mar 26 02:29 AM | Sell | $0.049684 | 0.049686 | 7.31K | 0.7048 | $0.7077 | 0x852...5791f |
Mar 26 02:29 AM | Sell | $0.049797 | 0.049799 | 16.79K | 1.65 | $1.64 | 0x292...938bd |
Mar 26 02:28 AM | Sell | $0.031007 | 0.031007 | 11.76K | 1.18 | $1.18 | 0xd9b...07377 |
Mar 26 02:24 AM | Buy | $0.031026 | 0.031027 | 9.70K | 0.9970 | $0.9947 | 0x87d...ea153 |
Mar 26 02:21 AM | Buy | $0.031010 | 0.031010 | 9.32K | 0.9433 | $0.9407 | 0x951...57645 |
Mar 26 02:19 AM | Buy | $0.049945 | 0.049947 | 8.73K | 0.8711 | $0.8683 | 0x58f...42cee |
Mar 26 02:18 AM | Buy | $0.049806 | 0.049808 | 5.40K | 0.5326 | $0.5294 | 0x3e1...db45f |
Mar 26 02:18 AM | Buy | $0.049721 | 0.049723 | 9.39K | 0.9148 | $0.9124 | 0xfd1...9f215 |
Mar 26 02:17 AM | Buy | $0.049574 | 0.049576 | 15.37K | 1.47 | $1.47 | 0x167...105f4 |
Mar 26 02:17 AM | Buy | $0.049341 | 0.049343 | 12.81K | 1.20 | $1.20 | 0x2bf...6eb35 |
Mar 26 02:12 AM | Buy | $0.049153 | 0.049155 | 8.20K | 0.7535 | $0.7506 | 0xe77...1068b |
Mar 26 02:12 AM | Buy | $0.049036 | 0.049038 | 16.30K | 1.47 | $1.47 | 0x8e4...4000a |
Mar 26 02:08 AM | Sell | $0.048818 | 0.048820 | 26.41K | 2.35 | $2.33 | 0xa6f...11cac |
Mar 26 02:08 AM | Buy | $0.049177 | 0.049179 | 42.45K | 3.81 | $3.90 | 0x745...57dea |
Mar 26 02:07 AM | Buy | $0.048611 | 0.048613 | 18.58K | 1.59 | $1.60 | 0xcf1...8d024 |
Mar 26 02:03 AM | Sell | $0.048385 | 0.048387 | 14.63K | 1.23 | $1.23 | 0x6a6...1b944 |
Mar 26 01:58 AM | Buy | $0.048561 | 0.048563 | 8.70K | 0.7475 | $0.7445 | 0x998...d8c42 |
Mar 26 01:56 AM | Buy | $0.048455 | 0.048456 | 6.37K | 0.5414 | $0.5383 | 0x7ce...1c381 |
Mar 26 01:04 AM | Sell | $0.048378 | 0.048380 | 1.69K | 0.1405 | $0.1417 | 0xd51...f763c |
Mar 26 01:02 AM | Buy | $0.048400 | 0.048401 | 14.41K | 1.21 | $1.21 | 0x01e...02071 |
Mar 26 01:01 AM | Sell | $0.048220 | 0.048221 | 14.83K | 1.22 | $1.22 | 0xbcd...2156c |
Mar 26 01:00 AM | Buy | $0.048403 | 0.048404 | 23.09K | 1.93 | $1.94 | 0xcc0...ded1f |
Mar 26 01:00 AM | Buy | $0.048117 | 0.048119 | 14.01K | 1.14 | $1.14 | 0x3fe...96d35 |
Mar 25 11:36 PM | Sell | $0.047951 | 0.047952 | 19.13K | 1.53 | $1.52 | 0x193...8b2ff |
Mar 25 11:28 PM | Sell | $0.048177 | 0.048178 | 6.96K | 0.5661 | $0.5688 | 0x764...edf20 |
Mar 25 10:24 PM | Sell | $0.048262 | 0.048263 | 1.11K | 0.0911 | $0.0920 | 0xcbf...4f0c7 |
Mar 25 09:57 PM | Sell | $0.048275 | 0.048277 | 1.49K | 0.1225 | $0.1235 | 0xfc5...d85d2 |
Mar 25 09:50 PM | Buy | $0.048294 | 0.048295 | 6.04K | 0.5039 | $0.5010 | 0xba6...4dd9d |
Mar 25 08:21 PM | Buy | $0.048219 | 0.048220 | 3.24K | 0.2684 | $0.2663 | 0x43c...5784d |
Mar 25 08:20 PM | Buy | $0.048180 | 0.048181 | 5.48K | 0.4512 | $0.4484 | 0xc68...c04f5 |
Mar 25 08:18 PM | Buy | $0.048113 | 0.048114 | 818.65 | 0.0671 | $0.0664 | 0x919...aef76 |
Mar 25 08:04 PM | Sell | $0.048103 | 0.048104 | 46.17K | 3.83 | $3.74 | 0xf05...60f14 |
Mar 25 07:36 PM | Buy | $0.048682 | 0.048684 | 4.33K | 0.3781 | $0.3756 | 0x835...b11a7 |
Mar 25 07:24 PM | Buy | $0.048625 | 0.048626 | 1.66K | 0.1447 | $0.1434 | 0xdc4...606ca |
Mar 25 07:21 PM | Buy | $0.048603 | 0.048604 | 2.86K | 0.2484 | $0.2464 | 0x4b1...ced99 |
Mar 25 07:20 PM | Buy | $0.048565 | 0.048567 | 7.06K | 0.6076 | $0.6047 | 0x871...8c54f |
Mar 25 07:06 PM | Sell | $0.048474 | 0.048475 | 22.03K | 1.88 | $1.87 | 0x5fb...edbff |
Mar 25 06:54 PM | Buy | $0.048762 | 0.048763 | 3.30K | 0.2917 | $0.2895 | 0x605...70748 |
Mar 25 06:53 PM | Sell | $0.048717 | 0.048718 | 7.11K | 0.6166 | $0.6194 | 0x9cc...7b21a |
Mar 25 06:50 PM | Sell | $0.048812 | 0.048813 | 6.16K | 0.5396 | $0.5424 | 0x02b...5974f |
Mar 25 06:50 PM | Buy | $0.048896 | 0.048897 | 8.24K | 0.7354 | $0.7326 | 0x5fc...f9fe7 |
Mar 25 06:47 PM | Buy | $0.048783 | 0.048784 | 4.61K | 0.4072 | $0.4045 | 0xb20...855d2 |
Mar 25 06:45 PM | Sell | $0.048721 | 0.048722 | 17.85K | 1.56 | $1.56 | 0xd1f...bfa8d |
Mar 25 06:44 PM | Buy | $0.048963 | 0.048964 | 8.71K | 0.7830 | $0.7803 | 0x563...7c6ab |
Mar 25 06:43 PM | Buy | $0.048843 | 0.048844 | 19.51K | 1.72 | $1.73 | 0x405...df236 |
Mar 25 06:43 PM | Sell | $0.048581 | 0.048582 | 11.99K | 1.03 | $1.03 | 0xb54...428d7 |
Mar 25 06:43 PM | Sell | $0.048739 | 0.048740 | 17.98K | 1.58 | $1.57 | 0x05e...c09cb |
Mar 25 06:42 PM | Buy | $0.048984 | 0.048985 | 12.20K | 1.10 | $1.10 | 0x697...50637 |
Mar 25 06:42 PM | Buy | $0.048815 | 0.048816 | 17.53K | 1.54 | $1.55 | 0x343...2804a |
Mar 25 06:41 PM | Sell | $0.048580 | 0.048581 | 13.11K | 1.13 | $1.13 | 0x8d0...ad830 |
Mar 25 06:41 PM | Sell | $0.048753 | 0.048754 | 18.13K | 1.59 | $1.59 | 0x10e...c7a0e |
Mar 25 06:41 PM | Buy | $0.049000 | 0.049002 | 5.33K | 0.4823 | $0.4794 | 0x236...dda2b |
Mar 25 06:40 PM | Buy | $0.048926 | 0.048927 | 7.27K | 0.6516 | $0.6487 | 0xf56...76046 |
Mar 25 06:38 PM | Buy | $0.048826 | 0.048827 | 17.66K | 1.55 | $1.56 | 0x20f...debc6 |
Mar 25 06:38 PM | Sell | $0.048589 | 0.048590 | 13.79K | 1.19 | $1.18 | 0xfe8...6b125 |
Mar 25 06:38 PM | Sell | $0.048771 | 0.048772 | 10.80K | 0.9460 | $0.9475 | 0x6a9...792e7 |
Mar 25 06:36 PM | Buy | $0.048918 | 0.048919 | 6.60K | 0.5913 | $0.5883 | 0x218...fa88b |