$ASS/WBNB Pool
The live $ASS/WBNB price today is $0.0258, with a 24-hour trading volume of $51.77. This pair has changed 4.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0258
- 24h Volume
- $51.77
- 24h Buy Volume
- $42.43
- 24h Sell Volume
- $9.34
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.83%
- 6 Hours
- 0.30%
- 24 Hours
- 4.96%
Tokens in this pool
SEXY69 ($ASS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading $ASS (SEXY69)
$ASS/$FREN on PancakeSwap V2$ASS/SKOL on PancakeSwap V2Recent Transactions
- : -77022626119145030000 $ASS for 3225401104796767 WBNB
- : -2377549316999074300 $ASS for 99988402785642 WBNB
- : -56466796278728016000 $ASS for 2382297227574776 WBNB
- : -28192789243667296000 $ASS for 1194892059143558 WBNB
- : 457000000000000000000 $ASS for -19022846305146340 WBNB
- : 135427259976962020000 $ASS for -5461500000000000 WBNB
- : 103480487028692750000 $ASS for -4120950000000000 WBNB
- : -8466384881726276000 $ASS for 333809024518424 WBNB
- : -3689216478273816600 $ASS for 145549236639383 WBNB
- : -87618891359003150000 $ASS for 3473388221906084 WBNB
$ASS / WBNB
$ASS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | $ASS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:43 PM | Sell | $0.0256 | 0.044181 | 77.02 | 0.023226 | $1.97 | 0x067...323e9 |
Mar 29 08:43 PM | Sell | $0.0258 | 0.044216 | 2.38 | 0.049999 | $0.0613 | 0x067...323e9 |
Mar 29 06:47 PM | Sell | $0.0257 | 0.044217 | 56.47 | 0.022383 | $1.45 | 0x72e...e3222 |
Mar 29 06:47 PM | Sell | $0.0259 | 0.044243 | 28.19 | 0.021195 | $0.7289 | 0x72e...e3222 |
Mar 29 06:47 PM | Buy | $0.0259 | 0.044256 | 457.00 | 0.0190 | $11.85 | 0xe48...87ac7 |
Mar 29 03:04 PM | Buy | $0.0246 | 0.044052 | 135.43 | 0.025462 | $3.34 | 0x536...d5701 |
Mar 29 01:39 PM | Buy | $0.0244 | 0.043995 | 103.48 | 0.024121 | $2.52 | 0xbe8...bd577 |
Mar 29 09:50 AM | Sell | $0.0242 | 0.043951 | 8.47 | 0.033339 | $0.2051 | 0x737...cb4fb |
Mar 29 09:50 AM | Sell | $0.0243 | 0.043955 | 3.69 | 0.031456 | $0.0895 | 0x737...cb4fb |
Mar 29 04:26 AM | Sell | $0.0243 | 0.043956 | 87.62 | 0.023474 | $2.13 | 0x50b...f3232 |
Mar 29 04:26 AM | Sell | $0.0245 | 0.043993 | 0.6372 | 0.042538 | $0.0156 | 0x50b...f3232 |
Mar 29 01:06 AM | Sell | $0.0245 | 0.043993 | 15.13 | 0.036033 | $0.3704 | 0x3dc...3f6ed |
Mar 29 01:06 AM | Sell | $0.0245 | 0.044000 | 4.10 | 0.031636 | $0.1005 | 0x3dc...3f6ed |
Mar 29 01:04 AM | Buy | $0.0245 | 0.044001 | 49.01 | 0.021961 | $1.20 | 0x959...feb77 |
Mar 29 12:37 AM | Sell | $0.0243 | 0.043981 | 50.80 | 0.022023 | $1.24 | 0x060...bbf68 |
Mar 29 12:37 AM | Sell | $0.0245 | 0.044002 | 40.18 | 0.021608 | $0.9825 | 0x060...bbf68 |
Mar 29 12:37 AM | Buy | $0.0246 | 0.044019 | 500.00 | 0.0196 | $12.28 | 0x076...cb5ee |
Mar 29 12:36 AM | Buy | $0.0233 | 0.043815 | 500.00 | 0.0186 | $11.66 | 0x8cb...36ce6 |
Mar 28 06:29 PM | Sell | $0.0224 | 0.043626 | 4.30 | 0.031556 | $0.0961 | 0x7d3...41956 |
Mar 28 06:29 PM | Sell | $0.0224 | 0.043627 | 0.9363 | 0.043388 | $0.0209 | 0x7d3...41956 |
Mar 27 08:39 PM | Sell | $0.0221 | 0.043628 | 12.33 | 0.034464 | $0.2725 | 0x36e...d9dcc |
Mar 27 08:17 AM | Sell | $0.0228 | 0.043632 | 9.91 | 0.033592 | $0.2259 | 0x948...38e6d |
Mar 27 08:17 AM | Sell | $0.0228 | 0.043636 | 6.58 | 0.032387 | $0.1501 | 0x948...38e6d |
Mar 26 11:34 AM | Buy | $0.0229 | 0.043638 | 114.70 | 0.024159 | $2.62 | 0xe9b...36883 |
Mar 26 02:38 AM | Sell | $0.0231 | 0.043597 | 47.27 | 0.021700 | $1.09 | 0x04a...894a5 |
Mar 26 02:38 AM | Sell | $0.0232 | 0.043614 | 0.9625 | 0.043470 | $0.0224 | 0x04a...894a5 |
Mar 24 08:47 PM | Sell | $0.0230 | 0.043614 | 11.42 | 0.034118 | $0.2623 | 0x9f1...6ce7f |
Mar 24 08:47 PM | Sell | $0.0230 | 0.043618 | 11.44 | 0.034132 | $0.2631 | 0xf12...1f254 |
Mar 24 08:47 PM | Sell | $0.0230 | 0.043622 | 52.71 | 0.021910 | $1.21 | 0xf12...1f254 |
Mar 24 10:52 AM | Buy | $0.0232 | 0.043641 | 60.34 | 0.022196 | $1.40 | 0x0cb...a3e18 |
Mar 24 02:08 AM | Buy | $0.0229 | 0.043619 | 13.62 | 0.034940 | $0.3124 | 0x484...83f4b |
Mar 24 12:24 AM | Buy | $0.0231 | 0.043615 | 64.74 | 0.022338 | $1.49 | 0xafe...a3baa |
Mar 23 03:26 PM | Buy | $0.0231 | 0.043591 | 60.02 | 0.022154 | $1.39 | 0xb63...b4129 |
Mar 23 07:00 AM | Buy | $0.0222 | 0.043570 | 70.69 | 0.022521 | $1.57 | 0xeb1...d479e |