AA/WBNB Pool
The live AA/WBNB price today is $0.0120, with a 24-hour trading volume of $757.97K. This pair has changed -4.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0120
- 24h Volume
- $757.97K
- 24h Buy Volume
- $379.76K
- 24h Sell Volume
- $378.21K
- Liquidity
- No data
- 24h Transactions
- 12385
- 24h Buys
- 5842
- 24h Sells
- 6543
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -0.50%
- 24 Hours
- -4.20%
Tokens in this pool
ARAI Token (AA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBUSDT/WBNBOpenClaw/USDTWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIAUSDT/USDCOther Pools Trading AA (ARAI Token)
AA/DPJF on PancakeSwap V2AA/WBNB on PancakeSwap V3AA/Flagship Bot Ai on Uniswap V4Recent Transactions
- : 5.988328337655034e+21 AA for -114993083124384910 WBNB
- : -5.415268306670736e+21 AA for 104009868688677600 WBNB
- : 7.96518743596193e+21 AA for -152955689248055300 WBNB
- : -7.043664013073737e+21 AA for 135286925514406690 WBNB
- : 6.371645250719569e+21 AA for -122354912573817810 WBNB
- : -6.059708288510519e+21 AA for 116388116465299940 WBNB
- : 6.047916175577332e+21 AA for -116138393042293330 WBNB
- : -4.592937209353907e+21 AA for 88216235664062130 WBNB
- : 3.2614993823049664e+21 AA for -62630725545477230 WBNB
- : -4.7096196175317083e+21 AA for 90456908458420880 WBNB
AA / WBNB
AA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:44 AM | Buy | $0.0120 | 0.041921 | 5.99K | 0.1150 | $72.13 | 0x5cd...0e759 |
Mar 27 04:44 AM | Sell | $0.0120 | 0.041921 | 5.42K | 0.1040 | $65.23 | 0x5cd...0e759 |
Mar 27 04:44 AM | Buy | $0.0120 | 0.041921 | 7.97K | 0.1530 | $95.94 | 0x5cd...0e759 |
Mar 27 04:44 AM | Sell | $0.0120 | 0.041921 | 7.04K | 0.1353 | $84.85 | 0x5cd...0e759 |
Mar 27 04:44 AM | Buy | $0.0120 | 0.041921 | 6.37K | 0.1224 | $76.75 | 0x5cd...0e759 |
Mar 27 04:44 AM | Sell | $0.0120 | 0.041921 | 6.06K | 0.1164 | $72.99 | 0x5cd...0e759 |
Mar 27 04:44 AM | Buy | $0.0120 | 0.041921 | 6.05K | 0.1161 | $72.85 | 0x5cd...0e759 |
Mar 27 04:44 AM | Sell | $0.0120 | 0.041921 | 4.59K | 0.0882 | $55.33 | 0x5cd...0e759 |
Mar 27 04:44 AM | Buy | $0.0120 | 0.041921 | 3.26K | 0.0626 | $39.29 | 0x5cd...0e759 |
Mar 27 04:44 AM | Sell | $0.0120 | 0.041921 | 4.71K | 0.0905 | $56.73 | 0x5cd...0e759 |
Mar 27 04:44 AM | Buy | $0.0120 | 0.041921 | 4.44K | 0.0853 | $53.48 | 0x5cd...0e759 |
Mar 27 04:44 AM | Sell | $0.0120 | 0.041921 | 5.60K | 0.1076 | $67.51 | 0x5cd...0e759 |
Mar 27 04:44 AM | Buy | $0.0120 | 0.041921 | 6.55K | 0.1259 | $78.95 | 0x5cd...0e759 |
Mar 27 04:44 AM | Sell | $0.0120 | 0.041921 | 5.04K | 0.0969 | $60.75 | 0x5cd...0e759 |
Mar 27 04:44 AM | Buy | $0.0120 | 0.041921 | 6.15K | 0.1180 | $74.03 | 0x5cd...0e759 |
Mar 27 04:44 AM | Sell | $0.0120 | 0.041921 | 7.73K | 0.1485 | $93.15 | 0x5cd...0e759 |
Mar 27 04:44 AM | Sell | $0.0120 | 0.041921 | 573.06 | 0.0110 | $6.90 | 0x5cd...0e759 |
Mar 27 04:43 AM | Buy | $0.0120 | 0.041921 | 6.79K | 0.1303 | $81.67 | 0xa5f...92814 |
Mar 27 04:43 AM | Sell | $0.0120 | 0.041921 | 4.39K | 0.0844 | $52.90 | 0xa5f...92814 |
Mar 27 04:43 AM | Buy | $0.0120 | 0.041921 | 2.92K | 0.0561 | $35.17 | 0xa5f...92814 |
