AA/WBNB Pool
The live AA/WBNB price today is $0.0121, with a 24-hour trading volume of $748.48K. This pair has changed -2.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0121
- 24h Volume
- $748.48K
- 24h Buy Volume
- $374.69K
- 24h Sell Volume
- $373.79K
- Liquidity
- No data
- 24h Transactions
- 12386
- 24h Buys
- 5841
- 24h Sells
- 6545
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.41%
- 6 Hours
- 0.33%
- 24 Hours
- -2.21%
Tokens in this pool
ARAI Token (AA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/KOGEOther Pools Trading AA (ARAI Token)
AA/DPJF on PancakeSwap V2AA/WBNB on PancakeSwap V3AA/Flagship Bot Ai on Uniswap V4Recent Transactions
- : 6.384359041397373e+21 AA for -123335882052416670 WBNB
- : -2.747550333024488e+21 AA for 53089481971248170 WBNB
- : 3.939876100737292e+21 AA for -76113104139229310 WBNB
- : -3.768276310310906e+21 AA for 72812610640322160 WBNB
- : 3.8084084987992704e+21 AA for -73573354049216720 WBNB
- : -6.105588997847563e+21 AA for 117974927560501260 WBNB
- : 5.357990180935285e+21 AA for -103508648242749310 WBNB
- : -5.708315436022124e+21 AA for 110298418409008370 WBNB
- : 5.6679369298308e+21 AA for -109496297944831410 WBNB
- : -6.260843520198146e+21 AA for 120974459493723840 WBNB
AA / WBNB
AA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:11 AM | Buy | $0.0121 | 0.041932 | 6.38K | 0.1233 | $77.47 | 0xe52...3b896 |
Mar 27 06:11 AM | Sell | $0.0121 | 0.041933 | 2.75K | 0.0531 | $33.34 | 0xe52...3b896 |
Mar 27 06:11 AM | Buy | $0.0121 | 0.041933 | 3.94K | 0.0761 | $47.81 | 0xe52...3b896 |
Mar 27 06:11 AM | Sell | $0.0121 | 0.041933 | 3.77K | 0.0728 | $45.73 | 0xe52...3b896 |
Mar 27 06:11 AM | Buy | $0.0121 | 0.041933 | 3.81K | 0.0736 | $46.22 | 0xe52...3b896 |
Mar 27 06:11 AM | Sell | $0.0121 | 0.041933 | 6.11K | 0.1180 | $74.09 | 0xe52...3b896 |
Mar 27 06:11 AM | Buy | $0.0121 | 0.041933 | 5.36K | 0.1035 | $65.02 | 0xe52...3b896 |
Mar 27 06:11 AM | Sell | $0.0121 | 0.041933 | 5.71K | 0.1103 | $69.27 | 0xe52...3b896 |
Mar 27 06:11 AM | Buy | $0.0121 | 0.041933 | 5.67K | 0.1095 | $68.78 | 0xe52...3b896 |
Mar 27 06:11 AM | Sell | $0.0121 | 0.041933 | 6.26K | 0.1210 | $75.98 | 0xe52...3b896 |
Mar 27 06:11 AM | Buy | $0.0121 | 0.041933 | 4.64K | 0.0896 | $56.29 | 0xe52...3b896 |
Mar 27 06:11 AM | Sell | $0.0121 | 0.041933 | 4.64K | 0.0896 | $56.29 | 0xe52...3b896 |
Mar 27 06:11 AM | Buy | $0.0121 | 0.041933 | 7.43K | 0.1435 | $90.17 | 0xe52...3b896 |
Mar 27 06:11 AM | Sell | $0.0121 | 0.041933 | 4.72K | 0.0912 | $57.29 | 0xe52...3b896 |
Mar 27 06:11 AM | Buy | $0.0121 | 0.041933 | 4.17K | 0.0806 | $50.63 | 0xe52...3b896 |
Mar 27 06:11 AM | Sell | $0.0121 | 0.041933 | 6.88K | 0.1330 | $83.52 | 0xe52...3b896 |
Mar 27 06:11 AM | Sell | $0.0121 | 0.041933 | 568.00 | 0.0110 | $6.89 | 0xe52...3b896 |
Mar 27 06:09 AM | Buy | $0.0121 | 0.041932 | 5.47K | 0.1058 | $66.42 | 0xb08...1300f |
Mar 27 06:09 AM | Sell | $0.0121 | 0.041933 | 3.08K | 0.0595 | $37.35 | 0xb08...1300f |
Mar 27 06:09 AM | Buy | $0.0121 | 0.041933 | 3.31K | 0.0639 | $40.15 | 0xb08...1300f |
