30,314,503 Pools28,040,094 Tokens

AA/WBNB Pool

The live AA/WBNB price today is $0.0121, with a 24-hour trading volume of $748.48K. This pair has changed -2.21% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.0121
24h Volume
$748.48K
24h Buy Volume
$374.69K
24h Sell Volume
$373.79K
Liquidity
No data
24h Transactions
12386
24h Buys
5841
24h Sells
6545

Price Changes

5 Minutes
<0,01%
1 Hour
0.41%
6 Hours
0.33%
24 Hours
-2.21%

Tokens in this pool

ARAI Token (AA) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/KOGE

Other Pools Trading AA (ARAI Token)

AA/DPJF on PancakeSwap V2AA/WBNB on PancakeSwap V3AA/Flagship Bot Ai on Uniswap V4

Recent Transactions

  • : 6.384359041397373e+21 AA for -123335882052416670 WBNB
  • : -2.747550333024488e+21 AA for 53089481971248170 WBNB
  • : 3.939876100737292e+21 AA for -76113104139229310 WBNB
  • : -3.768276310310906e+21 AA for 72812610640322160 WBNB
  • : 3.8084084987992704e+21 AA for -73573354049216720 WBNB
  • : -6.105588997847563e+21 AA for 117974927560501260 WBNB
  • : 5.357990180935285e+21 AA for -103508648242749310 WBNB
  • : -5.708315436022124e+21 AA for 110298418409008370 WBNB
  • : 5.6679369298308e+21 AA for -109496297944831410 WBNB
  • : -6.260843520198146e+21 AA for 120974459493723840 WBNB

AA / WBNB

AA/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)AAWBNBTotal (USD)TXN
Mar 27 06:11 AM
Buy$0.01210.0419326.38K0.1233$77.470xe52...3b896
Mar 27 06:11 AM
Sell$0.01210.0419332.75K0.0531$33.340xe52...3b896
Mar 27 06:11 AM
Buy$0.01210.0419333.94K0.0761$47.810xe52...3b896
Mar 27 06:11 AM
Sell$0.01210.0419333.77K0.0728$45.730xe52...3b896
Mar 27 06:11 AM
Buy$0.01210.0419333.81K0.0736$46.220xe52...3b896
Mar 27 06:11 AM
Sell$0.01210.0419336.11K0.1180$74.090xe52...3b896
Mar 27 06:11 AM
Buy$0.01210.0419335.36K0.1035$65.020xe52...3b896
Mar 27 06:11 AM
Sell$0.01210.0419335.71K0.1103$69.270xe52...3b896
Mar 27 06:11 AM
Buy$0.01210.0419335.67K0.1095$68.780xe52...3b896
Mar 27 06:11 AM
Sell$0.01210.0419336.26K0.1210$75.980xe52...3b896
Mar 27 06:11 AM
Buy$0.01210.0419334.64K0.0896$56.290xe52...3b896
Mar 27 06:11 AM
Sell$0.01210.0419334.64K0.0896$56.290xe52...3b896
Mar 27 06:11 AM
Buy$0.01210.0419337.43K0.1435$90.170xe52...3b896
Mar 27 06:11 AM
Sell$0.01210.0419334.72K0.0912$57.290xe52...3b896
Mar 27 06:11 AM
Buy$0.01210.0419334.17K0.0806$50.630xe52...3b896
Mar 27 06:11 AM
Sell$0.01210.0419336.88K0.1330$83.520xe52...3b896
Mar 27 06:11 AM
Sell$0.01210.041933568.000.0110$6.890xe52...3b896
Mar 27 06:09 AM
Buy$0.01210.0419325.47K0.1058$66.420xb08...1300f
Mar 27 06:09 AM
Sell$0.01210.0419333.08K0.0595$37.350xb08...1300f
Mar 27 06:09 AM
Buy$0.01210.0419333.31K0.0639$40.150xb08...1300f