ADA/slivers Pool
The live ADA/slivers price today is $0.2895, with a 24-hour trading volume of $0.4080. This pair has changed 8.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2895
- 24h Volume
- $0.4080
- 24h Buy Volume
- $0.3263
- 24h Sell Volume
- $0.0817
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.34%
- 24 Hours
- 8.24%
Tokens in this pool
Cardano Token (ADA) slives (slivers)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/BALDOR on PancakeSwap V3ADA/USDT on MdexADA/USDX on Uniswap V4Recent Transactions
- : 336325844902185200 ADA for -374466704804039600000 slivers
- : 381025168204535200 ADA for -418723967509157300000 slivers
- : 425945725105864450 ADA for -461300792428009360000 slivers
- : -307225134528939140 ADA for 330355085051548300000 slivers
- : -237154799398261100 ADA for 257521918427730900000 slivers
- : -184353724190544800 ADA for 201718545578725770000 slivers
- : 232741282358641700 ADA for -255712879259034320000 slivers
- : 302057895189116500 ADA for -328670058158619030000 slivers
- : -214749360681351550 ADA for 232135491189371370000 slivers
- : -233844266956508930 ADA for 254832728173698900000 slivers
ADA / slivers
ADA/slivers Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (slivers) | ADA | slivers | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:45 AM | Buy | $0.2895 | 1.12K | 0.3363 | 374.47 | $0.0974 | 0x2f9...97a62 |
Mar 16 05:51 AM | Buy | $0.2866 | 1.10K | 0.3810 | 418.72 | $0.1092 | 0x798...6606c |
Mar 16 04:58 AM | Buy | $0.2828 | 1.09K | 0.4259 | 461.30 | $0.1205 | 0x25f...1fb5b |
Mar 15 02:04 PM | Sell | $0.2674 | 1.07K | 0.3072 | 330.36 | $0.0822 | 0xdca...57fa6 |
Mar 14 08:40 AM | Sell | $0.2610 | 1.08K | 0.2372 | 257.52 | $0.0619 | 0x35a...9d57c |
Mar 13 09:50 PM | Sell | $0.2673 | 1.09K | 0.1844 | 201.72 | $0.0493 | 0x9d1...35c64 |
Mar 13 05:41 AM | Buy | $0.2737 | 1.10K | 0.2327 | 255.71 | $0.0637 | 0x591...8aadf |
Mar 13 01:50 AM | Buy | $0.2706 | 1.09K | 0.3021 | 328.67 | $0.0817 | 0x409...3777f |
Mar 12 02:20 PM | Sell | $0.2626 | 1.08K | 0.2147 | 232.14 | $0.0564 | 0xe51...b5be9 |
Mar 11 02:34 AM | Sell | $0.2643 | 1.09K | 0.2338 | 254.83 | $0.0618 | 0xd5c...c600d |
Mar 10 07:20 PM | Sell | $0.2664 | 1.10K | 0.2152 | 236.45 | $0.0573 | 0x185...1a742 |
Mar 10 04:58 PM | Buy | $0.2685 | 1.11K | 0.2009 | 221.89 | $0.0539 | 0x4aa...0be7b |
Mar 10 03:32 PM | Buy | $0.2697 | 1.10K | 0.2716 | 297.38 | $0.0733 | 0x564...80df3 |
Mar 10 09:33 AM | Buy | $0.2648 | 1.09K | 0.3379 | 365.90 | $0.0895 | 0x4ce...7bf3d |
Mar 9 10:59 PM | Sell | $0.2559 | 1.07K | 0.1916 | 205.94 | $0.0490 | 0xf88...bc554 |
