COAI/USDT Pool
The live COAI/USDT price today is $0.3204, with a 24-hour trading volume of $22.19. This pair has changed -3.79% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3204
- 24h Volume
- $22.19
- 24h Buy Volume
- $13.24
- 24h Sell Volume
- $8.95
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 22
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -0.03%
- 24 Hours
- -3.79%
Tokens in this pool
ChainOpera AI (COAI) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading COAI (ChainOpera AI)
COAI/USDC on PancakeSwap V3COAI/USDT on PancakeSwap V3COAI/USDT on Uniswap V4COAI/USD1 on PancakeSwap V3COAI/USDT on Uniswap V3COAI/USDT on Uniswap V3COAI/WBNB on PancakeSwap V2COAI/WBNB on Uniswap V3COAI/USDT on PancakeSwap V3Recent Transactions
- : 701607534728487200 COAI for -225023610622366500 USDT
- : -1053337927782459900 COAI for 337925709200003100 USDT
- : -1132722681511538300 COAI for 361762701244018500 USDT
- : -1667873011790092500 COAI for 529624084417874370 USDT
- : -3965795651456010000 COAI for 1244919654928694300 USDT
- : 4955246042740318000 COAI for -1557111133103901700 USDT
- : -47493795391330610 COAI for 15089349616801064 USDT
- : 1660950213627649500 COAI for -528924798105263400 USDT
- : -261355894684835500 COAI for 83550870848109630 USDT
- : 1318659849528617700 COAI for -422048073148407400 USDT
COAI / USDT
COAI/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | COAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:04 AM | Buy | $0.3204 | 0.3204 | 0.7016 | 0.2250 | $0.2248 | 0x4ed...39872 |
Mar 16 09:41 AM | Sell | $0.3214 | 0.3214 | 1.05 | 0.3379 | $0.3385 | 0x219...050f9 |
Mar 16 09:26 AM | Sell | $0.3200 | 0.3200 | 1.13 | 0.3618 | $0.3625 | 0xdad...3ec5a |
Mar 16 08:03 AM | Sell | $0.3185 | 0.3185 | 1.67 | 0.5296 | $0.5312 | 0xbf0...c2b59 |
Mar 16 08:03 AM | Sell | $0.3163 | 0.3163 | 3.97 | 1.24 | $1.25 | 0xcdb...b7d71 |
Mar 16 08:03 AM | Buy | $0.3113 | 0.3112 | 4.96 | 1.56 | $1.54 | 0x2a0...a0b21 |
Mar 16 07:45 AM | Sell | $0.3176 | 0.3176 | 0.0475 | 0.0151 | $0.0151 | 0x3f5...a52a4 |
Mar 16 07:41 AM | Buy | $0.3175 | 0.3175 | 1.66 | 0.5289 | $0.5274 | 0xe29...e0389 |
Mar 16 06:51 AM | Sell | $0.3197 | 0.3197 | 0.2614 | 0.0836 | $0.0836 | 0x9ef...bf412 |
Mar 16 06:31 AM | Buy | $0.3194 | 0.3194 | 1.32 | 0.4220 | $0.4211 | 0x092...aa17f |
Mar 16 06:10 AM | Sell | $0.3211 | 0.3211 | 0.4213 | 0.1352 | $0.1353 | 0x677...01872 |
Mar 16 06:07 AM | Buy | $0.3206 | 0.3205 | 1.74 | 0.5587 | $0.5570 | 0x748...fafe9 |
Mar 16 03:29 AM | Sell | $0.3229 | 0.3228 | 1.81 | 0.5812 | $0.5832 | 0xce8...39450 |
Mar 16 02:52 AM | Sell | $0.3205 | 0.3204 | 1.26 | 0.4030 | $0.4039 | 0x9c6...89163 |
Mar 16 02:37 AM | Sell | $0.3188 | 0.3188 | 1.21 | 0.3860 | $0.3869 | 0x740...2878c |
Mar 16 02:22 AM | Buy | $0.3173 | 0.3172 | 1.50 | 0.4768 | $0.4756 | 0x147...4652b |
Mar 16 02:11 AM | Sell | $0.3192 | 0.3192 | 1.67 | 0.5326 | $0.5343 | 0x4f1...a6aac |
Mar 16 02:09 AM | Sell | $0.3170 | 0.3170 | 1.16 | 0.3667 | $0.3674 | 0xbb7...a3ad7 |
Mar 16 12:48 AM | Buy | $0.3155 | 0.3155 | 1.53 | 0.4827 | $0.4815 | 0x4cb...b6ad8 |
Mar 16 12:48 AM | Sell | $0.3175 | 0.3174 | 1.41 | 0.4464 | $0.4475 | 0x19c...cc74e |
