SHIB/LUC Pool
The live SHIB/LUC price today is $0.056091, with a 24-hour trading volume of $0.8913. This pair has changed -1.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056091
- 24h Volume
- $0.8913
- 24h Buy Volume
- $0.2516
- 24h Sell Volume
- $0.6398
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.91%
Tokens in this pool
SHIBA INU (SHIB) LuciferLoveHu (LUC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBUSDT/KOGEBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBRecent Transactions
- : -1.6737853308149388e+22 SHIB for 101861564301400740 LUC
- : -1.7705511225899807e+22 SHIB for 108380521467286030 LUC
- : -3.6808212611403486e+21 SHIB for 22613153621800456 LUC
- : -2.0161962970189062e+22 SHIB for 124369024585880080 LUC
- : -1.370774750526371e+22 SHIB for 85045415325781380 LUC
- : -2.0277169995660543e+22 SHIB for 126536546879103380 LUC
- : -1.156592665951578e+22 SHIB for 72570076813108080 LUC
- : 1.518915176105079e+22 SHIB for -95721572696067800 LUC
- : 2.4866224719301976e+22 SHIB for -155632231856640400 LUC
- : -1.7904740751923164e+22 SHIB for 111369215221661180 LUC
SHIB / LUC
SHIB/LUC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LUC) | SHIB | LUC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:59 PM | Sell | $0.056091 | 0.056084 | 16.74K | 0.1019 | $0.1019 | 0x7fc...f6163 |
Mar 16 06:03 PM | Sell | $0.056093 | 0.056119 | 17.71K | 0.1084 | $0.1079 | 0xa55...37675 |
Mar 16 04:49 PM | Sell | $0.056130 | 0.056156 | 3.68K | 0.0226 | $0.0226 | 0x315...8f891 |
Mar 16 02:20 PM | Sell | $0.056158 | 0.056163 | 20.16K | 0.1244 | $0.1241 | 0x41d...0ef45 |
Mar 16 11:47 AM | Sell | $0.056219 | 0.056206 | 13.71K | 0.0850 | $0.0852 | 0xd39...c8888 |
Mar 16 11:25 AM | Sell | $0.056248 | 0.056235 | 20.28K | 0.1265 | $0.1267 | 0xf4b...39671 |
Mar 16 10:53 AM | Sell | $0.056291 | 0.056278 | 11.57K | 0.0726 | $0.0728 | 0x385...66185 |
Mar 16 07:56 AM | Buy | $0.056345 | 0.056303 | 15.19K | 0.0957 | $0.0964 | 0xc6d...1c694 |
Mar 16 07:33 AM | Buy | $0.056210 | 0.056270 | 24.87K | 0.1556 | $0.1544 | 0xeef...c2795 |
Mar 15 10:49 AM | Sell | $0.055836 | 0.056217 | 17.90K | 0.1114 | $0.1045 | 0xf3b...4dfb4 |
Mar 15 02:13 AM | Sell | $0.055871 | 0.056255 | 2.19K | 0.0137 | $0.0128 | 0x88f...a4e4e |
Mar 15 12:39 AM | Sell | $0.055864 | 0.056260 | 14.90K | 0.0933 | $0.0874 | 0xae1...1e143 |
Mar 14 08:42 PM | Sell | $0.056010 | 0.056292 | 13.72K | 0.0863 | $0.0824 | 0x10e...6d2ba |
Mar 14 02:21 PM | Buy | $0.056038 | 0.056322 | 11.66K | 0.0738 | $0.0704 | 0xe1e...41ae3 |
Mar 13 10:39 PM | Sell | $0.056014 | 0.056296 | 27.43K | 0.1731 | $0.1649 | 0x12b...4c433 |
Mar 13 11:49 AM | Buy | $0.056009 | 0.056356 | 22.88K | 0.1452 | $0.1375 | 0x24c...d7824 |
Mar 13 06:50 AM | Sell | $0.055910 | 0.056306 | 3.01K | 0.0189 | $0.0178 | 0x7f5...08b9f |
Mar 13 03:58 AM | Sell | $0.055917 | 0.056313 | 19.51K | 0.1232 | $0.1154 | 0x609...857f0 |
Mar 12 04:06 PM | Sell | $0.055901 | 0.056355 | 14.56K | 0.0925 | $0.0859 | 0x0bd...9b770 |
Mar 12 03:18 PM | Sell | $0.055931 | 0.056387 | 2.19K | 0.0140 | $0.0130 | 0xeb1...3797d |