What is the 24-hour high and low price of HAR/WBNB?

The 24-hour high price of HAR/WBNB is $0.055287 and the 24-hour low price is $0.055216.

What is the liquidity of HAR/WBNB today?

The total liquidity in the HAR/WBNB pool on PancakeSwap V2 is $650.33.

When was the HAR/WBNB pool created?

The HAR/WBNB pool was created on January 3, 2024 on PancakeSwap V2 (Bsc).

What is the exchange rate of Harmoverse to Wrapped BNB?

1 HAR = 8.543580e-9 WBNB ($0.055270 USD).

How much Harmoverse can I purchase with 1 USD?

With 1 USD you can purchase approximately 189764.92891679218 HAR.

HAR / WBNB

HAR/WBNB Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (WBNB)	HAR	WBNB	Total (USD)	TXN
Mar 31 01:57 AM	Sell	$0.0₅5270	0.0₈8544	56.06K	0.0₃4781	$0.2954	0x06a...d837c
Mar 30 07:35 PM	Buy	$0.0₅5202	0.0₈8552	73.20K	0.0₃6272	$0.3807	0x196...e8678
Mar 30 06:29 PM	Buy	$0.0₅5216	0.0₈8542	48.57K	0.0₃4157	$0.2533	0x81b...023ca
Mar 30 08:23 AM	Sell	$0.0₅5287	0.0₈8535	67.77K	0.0₃5773	$0.3582	0x116...e47af
Mar 30 02:54 AM	Sell	$0.0₅5272	0.0₈8544	64.02K	0.0₃5459	$0.3375	0x0d2...42fd6
Mar 30 01:57 AM	Sell	$0.0₅5252	0.0₈8553	53.28K	0.0₃4548	$0.2798	0x81f...c4786
Mar 30 12:26 AM	Sell	$0.0₅5236	0.0₈8561	138.39K	0.0₂1183	$0.7245	0xdf9...3cf31
Mar 29 11:09 PM	Sell	$0.0₅5200	0.0₈8580	1.40K	0.0₄1200	$0.0₂7288	0xbf1...6fbd7
Mar 29 11:09 PM	Sell	$0.0₅5201	0.0₈8580	75.23K	0.0₃6443	$0.3912	0x94f...06727
Mar 29 10:45 PM	Buy	$0.0₅5143	0.0₈8590	303.89K	0.0₂2611	$1.56	0xf2c...13f1c
Mar 29 02:54 PM	Buy	$0.0₅5213	0.0₈8548	61.08K	0.0₃5232	$0.3184	0x914...6686a
Mar 28 08:08 PM	Sell	$0.0₅5276	0.0₈8540	44.86K	0.0₃3823	$0.2367	0xb8b...9364a
Mar 28 01:54 PM	Sell	$0.0₅5265	0.0₈8546	67.77K	0.0₃5781	$0.3568	0x728...74eb5
Mar 27 02:25 PM	Buy	$0.0₅5195	0.0₈8555	101.15K	0.0₃8669	$0.5255	0x998...a2e5f
Mar 27 10:41 AM	Buy	$0.0₅5213	0.0₈8541	69.94K	0.0₃5986	$0.3646	0x1df...8359b
Mar 27 10:41 AM	Buy	$0.0₅5207	0.0₈8532	131.81K	0.0₂1127	$0.6863	0xce2...c8246
Mar 27 09:04 AM	Buy	$0.0₅5274	0.0₈8513	96.95K	0.0₃8268	$0.5113	0x413...d12ad
Mar 26 06:32 PM	Buy	$0.0₅5300	0.0₈8500	102.54K	0.0₃8730	$0.5434	0x76d...d1577
Mar 26 03:20 PM	Buy	$0.0₅5323	0.0₈8486	58.10K	0.0₃4940	$0.3092	0x776...86988
Mar 26 09:58 AM	Buy	$0.0₅5340	0.0₈8478	68.05K	0.0₃5781	$0.3634	0xb6d...17f46
Mar 26 09:02 AM	Buy	$0.0₅5361	0.0₈8469	46.16K	0.0₃3918	$0.2474	0xa7f...a2a3d
Mar 26 06:13 AM	Buy	$0.0₅5373	0.0₈8462	100.19K	0.0₃8493	$0.5383	0x995...4d3b3
Mar 26 05:31 AM	Buy	$0.0₅5400	0.0₈8449	82.49K	0.0₃6982	$0.4455	0x419...9c9d6
Mar 25 12:02 PM	Sell	$0.0₅5477	0.0₈8437	49.05K	0.0₃4130	$0.2686	0x41f...cb125
Mar 25 08:59 AM	Sell	$0.0₅5465	0.0₈8444	49.99K	0.0₃4212	$0.2732	0xc7e...86014
Mar 25 06:20 AM	Sell	$0.0₅5451	0.0₈8451	51.86K	0.0₃4374	$0.2826	0x481...6b08f
Mar 25 04:59 AM	Sell	$0.0₅5435	0.0₈8458	53.26K	0.0₃4496	$0.2895	0x9ec...42758
Mar 25 12:57 AM	Sell	$0.0₅5422	0.0₈8465	55.60K	0.0₃4697	$0.3014	0xc01...78071
Mar 24 11:19 PM	Sell	$0.0₅5407	0.0₈8473	43.91K	0.0₃3713	$0.2374	0xde8...8cceb
Mar 24 03:01 PM	Buy	$0.0₅5341	0.0₈8479	53.62K	0.0₃4556	$0.2863	0xcd0...8fb71
Mar 24 11:36 AM	Sell	$0.0₅5408	0.0₈8471	55.14K	0.0₃4661	$0.2982	0xcd8...2f0d2

HAR/WBNB Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading HAR (Harmoverse)

Recent Transactions

HAR / WBNB

HAR/WBNB Price Stats