GTF/WBNB Pool
The live GTF/WBNB price today is $0.034111, with a 24-hour trading volume of $1.42. This pair has changed 1.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034111
- 24h Volume
- $1.42
- 24h Buy Volume
- $0.7652
- 24h Sell Volume
- $0.6502
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 1.10%
Tokens in this pool
GOAT FARMING (GTF) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : -569035378136911250000 GTF for 380046370757412 WBNB
- : -1.015040550632892e+21 GTF for 680799171984890 WBNB
- : 1.3399163180491638e+21 GTF for -902409562780761 WBNB
- : 549061873145723750000 GTF for -367919233541937 WBNB
- : 501617490484720600000 GTF for -335185728130193 WBNB
- : -436938049930816000000 GTF for 290458186394602 WBNB
- : -563598134469397300000 GTF for 375656396449074 WBNB
- : -538444782044727150000 GTF for 359947160380696 WBNB
- : -886985576773303100000 GTF for 595208007835082 WBNB
- : 1.7992864514876766e+21 GTF for -1210488600046262 WBNB
GTF / WBNB
GTF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GTF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:08 PM | Sell | $0.034111 | 0.066686 | 569.04 | 0.033801 | $0.2339 | 0xf4f...60ccb |
Mar 31 01:58 PM | Sell | $0.034103 | 0.066706 | 1.02K | 0.036808 | $0.4164 | 0x8fc...3c200 |
Mar 31 10:00 AM | Buy | $0.034047 | 0.066743 | 1.34K | 0.039025 | $0.5422 | 0xafc...265ed |
Mar 31 09:08 AM | Buy | $0.034066 | 0.066694 | 549.06 | 0.033680 | $0.2232 | 0x164...b28c2 |
Mar 30 06:58 PM | Buy | $0.034074 | 0.066675 | 501.62 | 0.033352 | $0.2043 | 0x632...93fab |
Mar 30 12:38 PM | Sell | $0.034123 | 0.066657 | 436.94 | 0.032905 | $0.1801 | 0x2f2...cb1cb |
Mar 30 04:16 AM | Sell | $0.034119 | 0.066672 | 563.60 | 0.033757 | $0.2321 | 0x92f...cb51d |
Mar 30 01:55 AM | Sell | $0.034109 | 0.066693 | 538.44 | 0.033600 | $0.2212 | 0x309...2db12 |
Mar 30 12:31 AM | Sell | $0.034103 | 0.066712 | 886.99 | 0.035953 | $0.3639 | 0x4df...2919f |
Mar 29 10:47 PM | Buy | $0.034042 | 0.066744 | 1.80K | 0.021211 | $0.7273 | 0x066...448b7 |
Mar 28 02:19 PM | Sell | $0.034114 | 0.066679 | 502.73 | 0.033354 | $0.2068 | 0x9ca...0b237 |
Mar 27 02:41 PM | Buy | $0.034065 | 0.066697 | 814.45 | 0.035456 | $0.3310 | 0xcb4...c289e |
Mar 27 10:51 AM | Buy | $0.034078 | 0.066668 | 1.34K | 0.038945 | $0.5476 | 0x492...e87d6 |
Mar 27 08:42 AM | Buy | $0.034101 | 0.066620 | 1.39K | 0.039213 | $0.5713 | 0xdff...175bb |
Mar 26 04:11 PM | Buy | $0.034120 | 0.066572 | 493.89 | 0.033250 | $0.2035 | 0xa81...63591 |
Mar 26 09:52 AM | Buy | $0.034129 | 0.066554 | 780.01 | 0.035115 | $0.3220 | 0xf6e...1f578 |
Mar 26 06:29 AM | Buy | $0.034141 | 0.066527 | 824.62 | 0.035385 | $0.3414 | 0x9f4...73750 |
Mar 26 05:33 AM | Buy | $0.034154 | 0.066499 | 754.73 | 0.034908 | $0.3135 | 0xef7...68ae6 |
Mar 25 01:53 PM | Sell | $0.034209 | 0.066473 | 450.06 | 0.032910 | $0.1894 | 0x849...00347 |
Mar 25 09:06 AM | Sell | $0.034201 | 0.066489 | 492.60 | 0.033193 | $0.2069 | 0xd20...bdff3 |
Mar 25 05:30 AM | Sell | $0.034193 | 0.066506 | 620.96 | 0.034036 | $0.2603 | 0x1ef...f376c |
Mar 25 03:30 AM | Sell | $0.034181 | 0.066527 | 527.78 | 0.033441 | $0.2207 | 0x487...afd05 |
Mar 24 10:18 PM | Sell | $0.034175 | 0.066545 | 501.46 | 0.033278 | $0.2093 | 0xd81...b1c91 |