WBNB/BBT Pool
The live WBNB/BBT price today is $625.16, with a 24-hour trading volume of $135.75. This pair has changed -2.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $625.16
- 24h Volume
- $135.75
- 24h Buy Volume
- $3.44
- 24h Sell Volume
- $132.31
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 1
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.44%
Tokens in this pool
Wrapped BNB (WBNB) BitBook (BBT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/POWEROpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTWBNB/币安龙虾Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/Agent on PancakeSwap V2Recent Transactions
- : -13620266217173980 WBNB for 2377245422338 BBT
- : 5436552381256706 WBNB for -953693593291 BBT
- : -13619550987158768 WBNB for 2377369535958 BBT
- : -17243395661571328 WBNB for 3010527658698 BBT
- : -10283362368573486 WBNB for 1795690871130 BBT
- : -13615954933363744 WBNB for 2377995843411 BBT
- : -8141745822152520 WBNB for 1422135858525 BBT
- : -13614053380966878 WBNB for 2378327161240 BBT
- : -17912594663086450 WBNB for 3129899950567 BBT
- : -6422070136992101 WBNB for 1122314909329 BBT
WBNB / BBT
WBNB/BBT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BBT) | WBNB | BBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Sell | $625.16 | 1.75M | 0.0136 | 23.77K | $8.51 | 0x595...56618 |
Mar 6 07:16 PM | Buy | $632.58 | 1.75M | 0.025437 | 9.54K | $3.44 | 0xfe8...8c61e |
Mar 6 02:58 PM | Sell | $625.84 | 1.75M | 0.0136 | 23.77K | $8.52 | 0xd8d...4dff8 |
Mar 6 02:47 PM | Sell | $626.84 | 1.75M | 0.0172 | 30.11K | $10.81 | 0x2af...324cd |
Mar 6 02:38 PM | Sell | $628.17 | 1.75M | 0.0103 | 17.96K | $6.46 | 0x2bd...68c44 |
Mar 6 02:36 PM | Sell | $629.02 | 1.75M | 0.0136 | 23.78K | $8.56 | 0x7ea...3b7c3 |
Mar 6 02:13 PM | Sell | $630.19 | 1.75M | 0.028142 | 14.22K | $5.13 | 0xf97...2d3d7 |
Mar 6 02:10 PM | Sell | $630.72 | 1.75M | 0.0136 | 23.78K | $8.59 | 0xebc...9c9a6 |
Mar 6 02:00 PM | Sell | $632.27 | 1.75M | 0.0179 | 31.30K | $11.33 | 0x11e...90a1c |
Mar 6 01:59 PM | Sell | $634.07 | 1.75M | 0.026423 | 11.22K | $4.07 | 0x363...37fcb |
Mar 6 01:58 PM | Sell | $634.33 | 1.75M | 0.0172 | 30.12K | $10.93 | 0xfb9...85ef3 |
Mar 6 12:09 PM | Sell | $635.62 | 1.75M | 0.0129 | 22.63K | $8.23 | 0xbdf...91643 |
Mar 6 12:07 PM | Sell | $636.48 | 1.75M | 0.0136 | 23.79K | $8.66 | 0xf07...85dbc |
Mar 6 11:53 AM | Sell | $637.55 | 1.75M | 0.025102 | 8.92K | $3.25 | 0x70b...c2ce1 |
Mar 6 11:47 AM | Sell | $637.77 | 1.75M | 0.025101 | 8.92K | $3.25 | 0x4e3...6725e |
Mar 6 11:44 AM | Sell | $638.29 | 1.75M | 0.026339 | 11.08K | $4.05 | 0xe6a...26832 |
Mar 6 11:27 AM | Sell | $639.70 | 1.75M | 0.031223 | 213.90 | $0.0782 | 0xbdf...8573a |
Mar 6 11:05 AM | Sell | $639.20 | 1.75M | 0.028374 | 14.65K | $5.35 | 0x952...c6c11 |
Mar 6 09:35 AM | Sell | $639.39 | 1.75M | 0.028371 | 14.64K | $5.35 | 0xb16...6355d |
Mar 6 09:16 AM | Sell | $640.81 | 1.75M | 0.0177 | 30.93K | $11.33 | 0x0ae...35861 |
