BitBook

BitBook Price (BBT)

Date	Market	Type	Price (USD)	Price	BBT	2nd ASSET	Total	TXN
Mar 7 04:04 AM	BBT / WBNB	Buy	$0.0₃3574	0.0₆5716 WBNB	23.77K	0.0136 WBNB	$8.49	0x595...56618
Mar 7 04:04 AM	BBT / USDT	Sell	$0.0₃3591	0.0₃3591 USDT	23.77K	8.52 USDT	$8.54	0x595...56618
Mar 6 07:16 PM	BBT / WBNB	Sell	$0.0₃3615	0.0₆5715 WBNB	9.54K	0.0₂5437 WBNB	$3.45	0xfe8...8c61e
Mar 6 07:16 PM	BBT / USDT	Buy	$0.0₃3597	0.0₃3597 USDT	9.54K	3.44 USDT	$3.43	0xfe8...8c61e
Mar 6 03:13 PM	BBT / BUSD	Sell	$0.0₃3601	0.0₃3600 BUSD	477.18	0.1729 BUSD	$0.1718	0x1b0...0f4e9
Mar 6 03:13 PM	BBT / USDT	Buy	$0.0₃3595	0.0₃3595 USDT	477.18	0.1719 USDT	$0.1715	0x1b0...0f4e9
Mar 6 02:58 PM	BBT / WBNB	Buy	$0.0₃3577	0.0₆5716 WBNB	23.77K	0.0136 WBNB	$8.50	0xd8d...4dff8
Mar 6 02:58 PM	BBT / USDT	Sell	$0.0₃3594	0.0₃3594 USDT	23.77K	8.53 USDT	$8.54	0xd8d...4dff8
Mar 6 02:47 PM	BBT / WBNB	Buy	$0.0₃3582	0.0₆5715 WBNB	30.11K	0.0172 WBNB	$10.78	0x2af...324cd
Mar 6 02:47 PM	BBT / USDT	Sell	$0.0₃3600	0.0₃3600 USDT	30.11K	10.82 USDT	$10.84	0x2af...324cd
Mar 6 02:38 PM	BBT / USDT	Sell	$0.0₃3607	0.0₃3607 USDT	17.96K	6.46 USDT	$6.48	0x2bd...68c44
Mar 6 02:38 PM	BBT / WBNB	Buy	$0.0₃3589	0.0₆5713 WBNB	17.96K	0.0103 WBNB	$6.44	0x2bd...68c44
Mar 6 02:36 PM	BBT / WBNB	Buy	$0.0₃3593	0.0₆5712 WBNB	23.78K	0.0136 WBNB	$8.54	0x7ea...3b7c3
Mar 6 02:36 PM	BBT / USDT	Sell	$0.0₃3611	0.0₃3612 USDT	23.78K	8.57 USDT	$8.59	0x7ea...3b7c3
Mar 6 02:13 PM	BBT / USDT	Sell	$0.0₃3617	0.0₃3617 USDT	14.22K	5.13 USDT	$5.14	0xf97...2d3d7
Mar 6 02:13 PM	BBT / WBNB	Buy	$0.0₃3600	0.0₆5711 WBNB	14.22K	0.0₂8142 WBNB	$5.12	0xf97...2d3d7
Mar 6 02:10 PM	BBT / WBNB	Buy	$0.0₃3602	0.0₆5711 WBNB	23.78K	0.0136 WBNB	$8.57	0xebc...9c9a6
Mar 6 02:10 PM	BBT / USDT	Sell	$0.0₃3621	0.0₃3621 USDT	23.78K	8.60 USDT	$8.61	0xebc...9c9a6
Mar 6 02:00 PM	BBT / USDT	Sell	$0.0₃3626	0.0₃3626 USDT	31.30K	11.33 USDT	$11.35	0x11e...90a1c
Mar 6 02:00 PM	BBT / WBNB	Buy	$0.0₃3610	0.0₆5710 WBNB	31.30K	0.0179 WBNB	$11.30	0x11e...90a1c
Mar 6 01:59 PM	BBT / USDT	Sell	$0.0₃3634	0.0₃3634 USDT	11.22K	4.07 USDT	$4.08	0x363...37fcb
Mar 6 01:59 PM	BBT / WBNB	Buy	$0.0₃3620	0.0₆5709 WBNB	11.22K	0.0₂6423 WBNB	$4.06	0x363...37fcb
Mar 6 01:58 PM	BBT / WBNB	Buy	$0.0₃3621	0.0₆5708 WBNB	30.12K	0.0172 WBNB	$10.91	0xfb9...85ef3
Mar 6 01:58 PM	BBT / USDT	Sell	$0.0₃3637	0.0₃3637 USDT	30.12K	10.94 USDT	$10.95	0xfb9...85ef3
Mar 6 12:09 PM	BBT / USDT	Sell	$0.0₃3644	0.0₃3644 USDT	22.63K	8.23 USDT	$8.25	0xbdf...91643
Mar 6 12:09 PM	BBT / WBNB	Buy	$0.0₃3628	0.0₆5707 WBNB	22.63K	0.0129 WBNB	$8.21	0xbdf...91643
Mar 6 12:07 PM	BBT / WBNB	Buy	$0.0₃3632	0.0₆5706 WBNB	23.79K	0.0136 WBNB	$8.64	0xf07...85dbc
Mar 6 12:07 PM	BBT / USDT	Sell	$0.0₃3650	0.0₃3649 USDT	23.79K	8.67 USDT	$8.68	0xf07...85dbc
Mar 6 11:53 AM	BBT / USDT	Sell	$0.0₃3655	0.0₃3655 USDT	8.92K	3.25 USDT	$3.26	0x70b...c2ce1
Mar 6 11:53 AM	BBT / WBNB	Buy	$0.0₃3637	0.0₆5705 WBNB	8.92K	0.0₂5102 WBNB	$3.24	0x70b...c2ce1
Mar 6 11:47 AM	BBT / USDT	Sell	$0.0₃3658	0.0₃3657 USDT	8.92K	3.25 USDT	$3.26	0x4e3...6725e
Mar 6 11:47 AM	BBT / WBNB	Buy	$0.0₃3638	0.0₆5705 WBNB	8.92K	0.0₂5101 WBNB	$3.25	0x4e3...6725e
Mar 6 11:44 AM	BBT / USDT	Sell	$0.0₃3660	0.0₃3660 USDT	11.08K	4.05 USDT	$4.06	0xe6a...26832
Mar 6 11:44 AM	BBT / WBNB	Buy	$0.0₃3641	0.0₆5704 WBNB	11.08K	0.0₂6339 WBNB	$4.04	0xe6a...26832
Mar 6 11:27 AM	BBT / BUSD	Sell	$0.0₃3668	0.0₃3667 BUSD	213.90	0.0785 BUSD	$0.0785	0xbdf...8573a
Mar 6 11:27 AM	BBT / WBNB	Buy	$0.0₃3649	0.0₆5704 WBNB	213.90	0.0₃1223 WBNB	$0.0780	0xbdf...8573a
Mar 6 11:05 AM	BBT / USDT	Sell	$0.0₃3662	0.0₃3662 USDT	14.65K	5.35 USDT	$5.36	0x952...c6c11
Mar 6 11:05 AM	BBT / WBNB	Buy	$0.0₃3646	0.0₆5704 WBNB	14.65K	0.0₂8374 WBNB	$5.34	0x952...c6c11
Mar 6 09:35 AM	BBT / USDT	Sell	$0.0₃3669	0.0₃3666 USDT	14.64K	5.36 USDT	$5.37	0xb16...6355d
Mar 6 09:35 AM	BBT / WBNB	Buy	$0.0₃3647	0.0₆5703 WBNB	14.64K	0.0₂8371 WBNB	$5.34	0xb16...6355d
Mar 6 09:16 AM	BBT / USDT	Sell	$0.0₃3670	0.0₃3669 USDT	30.93K	11.33 USDT	$11.35	0x0ae...35861
Mar 6 09:16 AM	BBT / WBNB	Buy	$0.0₃3654	0.0₆5702 WBNB	30.93K	0.0177 WBNB	$11.30	0x0ae...35861
Mar 6 06:11 AM	BBT / BUSD	Sell	$0.0₃3699	0.0₃3697 BUSD	185.10	0.0685 BUSD	$0.0685	0xca4...dd946
Mar 6 06:11 AM	BBT / USDT	Buy	$0.0₃3678	0.0₃3677 USDT	185.10	0.0682 USDT	$0.0681	0xca4...dd946
Mar 6 04:41 AM	BBT / WBNB	Buy	$0.0₃3660	0.0₆5701 WBNB	23.80K	0.0136 WBNB	$8.71	0xa4a...cb3d2
Mar 6 04:41 AM	BBT / USDT	Sell	$0.0₃3677	0.0₃3677 USDT	23.80K	8.74 USDT	$8.75	0xa4a...cb3d2
Mar 6 04:41 AM	BBT / USDT	Sell	$0.0₃3683	0.0₃3683 USDT	30.82K	11.33 USDT	$11.35	0x417...cc5d2
Mar 6 04:41 AM	BBT / WBNB	Buy	$0.0₃3666	0.0₆5700 WBNB	30.82K	0.0176 WBNB	$11.30	0x417...cc5d2
Mar 6 04:40 AM	BBT / USDT	Sell	$0.0₃3691	0.0₃3691 USDT	30.75K	11.33 USDT	$11.35	0xac6...72bce
Mar 6 04:40 AM	BBT / WBNB	Buy	$0.0₃3675	0.0₆5699 WBNB	30.75K	0.0176 WBNB	$11.30	0xac6...72bce
Mar 6 01:28 AM	BBT / USDT	Sell	$0.0₃3698	0.0₃3698 USDT	24.87K	9.18 USDT	$9.20	0x813...8bf58
Mar 6 01:28 AM	BBT / WBNB	Buy	$0.0₃3681	0.0₆5698 WBNB	24.87K	0.0142 WBNB	$9.15	0x813...8bf58
Mar 5 04:10 PM	BBT / USDT	Sell	$0.0₃3705	0.0₃3704 USDT	4.35K	1.61 USDT	$1.61	0x237...53857
Mar 5 04:10 PM	BBT / WBNB	Buy	$0.0₃3687	0.0₆5697 WBNB	4.35K	0.0₂2482 WBNB	$1.60	0x237...53857
Mar 5 04:10 PM	BBT / USDT	Sell	$0.0₃3706	0.0₃3705 USDT	32.23K	11.92 USDT	$11.94	0x548...a1481
Mar 5 04:10 PM	BBT / WBNB	Buy	$0.0₃3691	0.0₆5696 WBNB	32.23K	0.0184 WBNB	$11.89	0x548...a1481
Mar 5 03:32 PM	BBT / USDT	Sell	$0.0₃3714	0.0₃3713 USDT	8.86K	3.28 USDT	$3.29	0x62f...9f755
Mar 5 03:32 PM	BBT / WBNB	Buy	$0.0₃3694	0.0₆5695 WBNB	8.86K	0.0₂5059 WBNB	$3.27	0x62f...9f755
Mar 5 03:30 PM	BBT / USDT	Sell	$0.0₃3716	0.0₃3716 USDT	26.62K	9.87 USDT	$9.89	0x646...61c04
Mar 5 03:30 PM	BBT / WBNB	Buy	$0.0₃3702	0.0₆5695 WBNB	26.62K	0.0152 WBNB	$9.85	0x646...61c04
Mar 5 03:12 PM	BBT / USDT	Sell	$0.0₃3723	0.0₃3722 USDT	17.75K	6.59 USDT	$6.61	0x361...424cf
Mar 5 03:12 PM	BBT / WBNB	Buy	$0.0₃3705	0.0₆5694 WBNB	17.75K	0.0101 WBNB	$6.58	0x361...424cf
Mar 5 03:08 PM	BBT / USDT	Sell	$0.0₃3727	0.0₃3727 USDT	22.37K	8.32 USDT	$8.34	0x1c9...e03c4
Mar 5 03:08 PM	BBT / WBNB	Buy	$0.0₃3710	0.0₆5693 WBNB	22.37K	0.0128 WBNB	$8.30	0x1c9...e03c4
Mar 5 03:08 PM	BBT / USDT	Sell	$0.0₃3735	0.0₃3732 USDT	26.63K	9.92 USDT	$9.95	0xa77...30679
Mar 5 03:08 PM	BBT / WBNB	Buy	$0.0₃3716	0.0₆5692 WBNB	26.63K	0.0152 WBNB	$9.89	0xa77...30679
Mar 5 01:32 PM	BBT / USDT	Sell	$0.0₃3739	0.0₃3739 USDT	17.73K	6.62 USDT	$6.63	0x1d7...dc049
Mar 5 01:32 PM	BBT / WBNB	Buy	$0.0₃3721	0.0₆5691 WBNB	17.73K	0.0101 WBNB	$6.60	0x1d7...dc049
Mar 5 01:31 PM	BBT / USDT	Sell	$0.0₃3744	0.0₃3744 USDT	22.17K	8.28 USDT	$8.30	0x034...0366a
Mar 5 01:31 PM	BBT / WBNB	Buy	$0.0₃3723	0.0₆5690 WBNB	22.17K	0.0126 WBNB	$8.25	0x034...0366a
Mar 5 12:17 PM	BBT / USDT	Sell	$0.0₃3749	0.0₃3749 USDT	32.27K	12.08 USDT	$12.10	0x259...e903b
Mar 5 12:17 PM	BBT / WBNB	Buy	$0.0₃3731	0.0₆5689 WBNB	32.27K	0.0184 WBNB	$12.04	0x259...e903b
Mar 5 12:15 PM	BBT / USDT	Sell	$0.0₃3758	0.0₃3757 USDT	14.58K	5.47 USDT	$5.48	0x402...0b201
Mar 5 12:15 PM	BBT / WBNB	Buy	$0.0₃3739	0.0₆5688 WBNB	14.58K	0.0₂8314 WBNB	$5.45	0x402...0b201
Mar 5 10:33 AM	BBT / WBNB	Sell	$0.0₃3776	0.0₆5687 WBNB	39.90K	0.0226 WBNB	$15.07	0x664...1f087
Mar 5 10:33 AM	BBT / USDT	Buy	$0.0₃3762	0.0₃3761 USDT	39.90K	15.02 USDT	$15.01	0x664...1f087
Mar 5 10:32 AM	BBT / USDT	Buy	$0.0₃3752	0.0₃3751 USDT	26.00K	9.77 USDT	$9.75	0x9fa...a698d
Mar 5 10:32 AM	BBT / WBNB	Sell	$0.0₃3769	0.0₆5689 WBNB	26.00K	0.0148 WBNB	$9.80	0x9fa...a698d
Mar 5 10:26 AM	BBT / WBNB	Sell	$0.0₃3763	0.0₆5690 WBNB	22.82K	0.0130 WBNB	$8.58	0x200...3a6ec
Mar 5 10:26 AM	BBT / USDT	Buy	$0.0₃3744	0.0₃3744 USDT	22.82K	8.56 USDT	$8.54	0x200...3a6ec
Mar 5 10:26 AM	BBT / WBNB	Sell	$0.0₃3756	0.0₆5691 WBNB	26.11K	0.0148 WBNB	$9.80	0x91b...bd0bb
Mar 5 10:26 AM	BBT / USDT	Buy	$0.0₃3739	0.0₃3739 USDT	26.11K	9.77 USDT	$9.76	0x91b...bd0bb
Mar 5 10:23 AM	BBT / WBNB	Sell	$0.0₃3749	0.0₆5692 WBNB	26.18K	0.0149 WBNB	$9.81	0x5e9...7bb1b
Mar 5 10:23 AM	BBT / USDT	Buy	$0.0₃3732	0.0₃3732 USDT	26.18K	9.78 USDT	$9.77	0x5e9...7bb1b
Mar 5 10:18 AM	BBT / WBNB	Sell	$0.0₃3744	0.0₆5693 WBNB	13.42K	0.0₂7621 WBNB	$5.02	0xd24...9a425
Mar 5 10:18 AM	BBT / USDT	Buy	$0.0₃3726	0.0₃3725 USDT	13.42K	5.01 USDT	$5.00	0xd24...9a425
Mar 5 10:11 AM	BBT / WBNB	Sell	$0.0₃3740	0.0₆5694 WBNB	10.04K	0.0₂5703 WBNB	$3.75	0x080...0cd46
Mar 5 10:11 AM	BBT / USDT	Buy	$0.0₃3723	0.0₃3722 USDT	10.04K	3.74 USDT	$3.74	0x080...0cd46
Mar 5 10:09 AM	BBT / WBNB	Sell	$0.0₃3738	0.0₆5694 WBNB	5.93K	0.0₂3367 WBNB	$2.22	0x7b7...de4ed
Mar 5 10:09 AM	BBT / USDT	Buy	$0.0₃3720	0.0₃3719 USDT	5.93K	2.21 USDT	$2.20	0x7b7...de4ed
Mar 5 07:52 AM	BBT / USDT	Sell	$0.0₃3719	0.0₃3718 USDT	24.22K	8.99 USDT	$9.00	0xf83...64360
Mar 5 07:52 AM	BBT / WBNB	Buy	$0.0₃3699	0.0₆5694 WBNB	24.22K	0.0138 WBNB	$8.96	0xf83...64360
Mar 5 06:10 AM	BBT / USDT	Sell	$0.0₃3725	0.0₃3724 USDT	17.70K	6.58 USDT	$6.59	0xaf8...08bf2
Mar 5 06:10 AM	BBT / WBNB	Buy	$0.0₃3706	0.0₆5693 WBNB	17.70K	0.0101 WBNB	$6.56	0xaf8...08bf2
Mar 5 06:08 AM	BBT / USDT	Sell	$0.0₃3729	0.0₃3728 USDT	24.64K	9.17 USDT	$9.19	0xf21...4821e
Mar 5 06:08 AM	BBT / WBNB	Buy	$0.0₃3712	0.0₆5693 WBNB	24.64K	0.0141 WBNB	$9.14	0xf21...4821e
Mar 5 01:56 AM	BBT / USDT	Sell	$0.0₃3736	0.0₃3735 USDT	8.19K	3.05 USDT	$3.06	0xa45...4313a
Mar 5 01:56 AM	BBT / WBNB	Buy	$0.0₃3716	0.0₆5691 WBNB	8.19K	0.0₂4670 WBNB	$3.04	0xa45...4313a
Mar 5 01:51 AM	BBT / USDT	Sell	$0.0₃3740	0.0₃3737 USDT	13.68K	5.10 USDT	$5.12	0x57a...921af
Mar 5 01:51 AM	BBT / WBNB	Buy	$0.0₃3719	0.0₆5691 WBNB	13.68K	0.0₂7805 WBNB	$5.09	0x57a...921af

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/BBT	1y	$1.0000	21	$136.15	-	-	-0.02%	$6.28B
WBNB/BBT	4y	$625.16	20	$135.91	-	-	-2.44%	$1.04B
BBT/BUSD	4y	$0.0₃3601	3	$0.3187	-	-	-2.64%	$180.98K

What is the price of BitBook (BBT)?

The current price for BitBook (BBT) on the Bsc chain is $0.0₃3582. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BitBook (BBT)?

You can buy BitBook on decentralized exchanges (DEXes) on the Bsc chain. Check the BitBook Liquidity pools to see all available BBT trading pairs and choose the pool with the best liquidity.

What is BitBook (BBT) liquidity?

The total liquidity for BitBook (BBT) across all pools on Bsc is $108.51K. Liquidity is spread across pools, providing traders with multiple options for swapping BBT.

What is BBT, BitBook?

BitBook (BBT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BBT is $0.0₃3582. Visit the Description tab for more details about this project.

How to trade BBT?

You can buy or sell BBT on the Bsc chain through any of available BBT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BitBook

BitBook is an innovative travel platform designed to enhance the booking experience for users while allowing them to earn tokens. Through our Token Reward program, users are incentivized to invite friends, driving platform adoption and generating organic traffic by rewarding those who produce exceptional travel content. The creation of BitBook Token is pivotal in transforming this concept into a market-disrupting platform. We are strategically targeting two vast industries: the hotel sector, valued at $528 billion, and the cryptocurrency market, which is valued at $2 trillion. Unlike other crypto projects, BitBook prioritizes a sustainable growth model that ensures benefits for all participants. Users earn tokens for utilizing our services, creating a win-win situation where accommodation providers enjoy a reduced commission structure, addressing a significant concern in the industry. Overall, BitBook aims to redefine travel and accommodation booking through a user-centric approach that integrates cryptocurrency rewards, making travel more rewarding and accessible for everyone.

USDT/BBT on PancakeSwap V2 WBNB/BBT on PancakeSwap V2 BBT/BUSD on PancakeSwap V2

BitBook (BBT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BitBook

About BitBook