BBT/BUSD Pool
The live BBT/BUSD price today is $0.033601, with a 24-hour trading volume of $0.2509. This pair has changed -1.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033601
- 24h Volume
- $0.2509
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2509
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.84%
Tokens in this pool
BitBook (BBT) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/POWEROpenClaw/USDTWBNB/SHUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTWBNB/币安龙虾Recent Transactions
- : -47718495230 BBT for 172916274161916350 BUSD
- : -21390220341 BBT for 78546932473710670 BUSD
- : -18510245003 BBT for 68497874970175870 BUSD
- : 22051337585 BBT for -81953546763040060 BUSD
- : 43772138759 BBT for -160620068615834240 BUSD
- : 34162701854 BBT for -123493707171548100 BUSD
- : -49118059194 BBT for 177177272563940770 BUSD
- : 62658604506 BBT for -226557642223584600 BUSD
- : 46576213216 BBT for -164936157626440260 BUSD
- : 53610139636 BBT for -186290361503709950 BUSD
BBT / BUSD
BBT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BBT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:13 PM | Sell | $0.033601 | 0.033600 | 477.18 | 0.1729 | $0.1718 | 0x1b0...0f4e9 |
Mar 6 11:27 AM | Sell | $0.033668 | 0.033667 | 213.90 | 0.0785 | $0.0785 | 0xbdf...8573a |
Mar 6 06:11 AM | Sell | $0.033699 | 0.033697 | 185.10 | 0.0685 | $0.0685 | 0xca4...dd946 |
Mar 4 06:36 PM | Buy | $0.033727 | 0.033724 | 220.51 | 0.0820 | $0.0822 | 0xba9...485e4 |
Mar 4 10:27 AM | Buy | $0.033695 | 0.033692 | 437.72 | 0.1606 | $0.1617 | 0x391...e9c50 |
Mar 4 08:32 AM | Buy | $0.033633 | 0.033630 | 341.63 | 0.1235 | $0.1241 | 0xfe6...7d4b8 |
Mar 3 09:39 AM | Sell | $0.033584 | 0.033583 | 491.18 | 0.1772 | $0.1760 | 0xb94...9cb7c |
Mar 2 03:34 PM | Buy | $0.033653 | 0.033651 | 626.59 | 0.2266 | $0.2289 | 0xe18...d3ba3 |
Mar 1 02:36 AM | Buy | $0.033567 | 0.033564 | 465.76 | 0.1649 | $0.1661 | 0x3b2...60e79 |
Feb 28 09:05 PM | Buy | $0.033504 | 0.033502 | 536.10 | 0.1863 | $0.1878 | 0x77d...1868a |