USDT/BBT Pool
The live USDT/BBT price today is $1.0000, with a 24-hour trading volume of $136.19. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $136.19
- 24h Buy Volume
- $132.59
- 24h Sell Volume
- $3.61
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 18
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BitBook (BBT)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/POWEROpenClaw/USDTWBNB/SHUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBETH/USDTWBNB/币安龙虾Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2USDT/wcd on PancakeSwap V2Recent Transactions
- : 8521218482175234000 USDT for -2377245422338 BBT
- : -3437274896343106000 USDT for 953693593291 BBT
- : -171928569956589800 USDT for 47718495230 BBT
- : 8529411327632395000 USDT for -2377369535958 BBT
- : 10820313703851803000 USDT for -3010527658698 BBT
- : 6464280213383774000 USDT for -1795690871130 BBT
- : 8572369884809001000 USDT for -2377995843411 BBT
- : 5133083444328587000 USDT for -1422135858525 BBT
- : 8595221733744141000 USDT for -2378327161240 BBT
- : 11332116866898838000 USDT for -3129899950567 BBT
USDT / BBT
USDT/BBT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BBT) | USDT | BBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Buy | $1.0000 | 2.79K | 8.52 | 23.77K | $8.52 | 0x595...56618 |
Mar 6 07:16 PM | Sell | $1.0000 | 2.78K | 3.44 | 9.54K | $3.44 | 0xfe8...8c61e |
Mar 6 03:13 PM | Sell | $1.00 | 2.78K | 0.1719 | 477.18 | $0.1719 | 0x1b0...0f4e9 |
Mar 6 02:58 PM | Buy | $1.0000 | 2.78K | 8.53 | 23.77K | $8.53 | 0xd8d...4dff8 |
Mar 6 02:47 PM | Buy | $1.0000 | 2.78K | 10.82 | 30.11K | $10.82 | 0x2af...324cd |
Mar 6 02:38 PM | Buy | $1.0000 | 2.77K | 6.46 | 17.96K | $6.46 | 0x2bd...68c44 |
Mar 6 02:36 PM | Buy | $1.0000 | 2.77K | 8.57 | 23.78K | $8.57 | 0x7ea...3b7c3 |
Mar 6 02:13 PM | Buy | $1.0000 | 2.76K | 5.13 | 14.22K | $5.13 | 0xf97...2d3d7 |
Mar 6 02:10 PM | Buy | $1.0000 | 2.76K | 8.60 | 23.78K | $8.60 | 0xebc...9c9a6 |
Mar 6 02:00 PM | Buy | $0.9999 | 2.76K | 11.33 | 31.30K | $11.33 | 0x11e...90a1c |
Mar 6 01:59 PM | Buy | $1.0000 | 2.75K | 4.07 | 11.22K | $4.07 | 0x363...37fcb |
Mar 6 01:58 PM | Buy | $1.00 | 2.75K | 10.94 | 30.12K | $10.94 | 0xfb9...85ef3 |
Mar 6 12:09 PM | Buy | $1.00 | 2.74K | 8.23 | 22.63K | $8.23 | 0xbdf...91643 |
Mar 6 12:07 PM | Buy | $1.00 | 2.74K | 8.67 | 23.79K | $8.67 | 0xf07...85dbc |
Mar 6 11:53 AM | Buy | $1.00 | 2.74K | 3.25 | 8.92K | $3.25 | 0x70b...c2ce1 |
Mar 6 11:47 AM | Buy | $1.00 | 2.73K | 3.25 | 8.92K | $3.26 | 0x4e3...6725e |
Mar 6 11:44 AM | Buy | $1.00 | 2.73K | 4.05 | 11.08K | $4.05 | 0xe6a...26832 |
Mar 6 11:05 AM | Buy | $1.0000 | 2.73K | 5.35 | 14.65K | $5.35 | 0x952...c6c11 |
Mar 6 09:35 AM | Buy | $1.00 | 2.73K | 5.36 | 14.64K | $5.36 | 0xb16...6355d |
Mar 6 09:16 AM | Buy | $1.00 | 2.73K | 11.33 | 30.93K | $11.33 | 0x0ae...35861 |
