naiive/TUT Pool
The live naiive/TUT price today is $0.045418, with a 24-hour trading volume of $3.97. This pair has changed 6.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045418
- 24h Volume
- $3.97
- 24h Buy Volume
- $1.82
- 24h Sell Volume
- $2.15
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 8
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.80%
Tokens in this pool
naiive (naiive) Tutorial (TUT)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDCUSDC/WBNB张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTBTCB/WBNBUSDT/KOGEOther Pools Trading naiive (naiive)
naiive/WBNB on PancakeSwap V2naiive/WBNB on PancakeSwap V3naiive/WPLS on PancakeSwap V2Recent Transactions
- : -2.6507626323104634e+21 naiive for 16300411153221464000 TUT
- : -991597247492197300000 naiive for 6152741271081677000 TUT
- : -1.1186324101812874e+21 naiive for 6977430747755465000 TUT
- : -440719874666826240000 naiive for 2759647960828243000 TUT
- : -1.83717954425935e+21 naiive for 11569467175999300000 TUT
- : -1.628258254381578e+21 naiive for 10343092479771097000 TUT
- : -1.4293054881816306e+21 naiive for 9149302579340283000 TUT
- : -1.5779090250538578e+21 naiive for 10177462747843310000 TUT
- : -1.0509339851536592e+22 naiive for 69918294022984745000 TUT
- : 3.882343101086823e+21 naiive for -26399902014164775000 TUT
naiive / TUT
naiive/TUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TUT) | naiive | TUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:10 PM | Sell | $0.045418 | 0.026125 | 2.65K | 16.30 | $0.1436 | 0x47d...06ebc |
Apr 1 11:10 PM | Sell | $0.045489 | 0.026206 | 991.60 | 6.15 | $0.0544 | 0x506...757bf |
Apr 1 07:14 PM | Sell | $0.045443 | 0.026236 | 1.12K | 6.98 | $0.0609 | 0xe95...2d31b |
Apr 1 06:38 PM | Sell | $0.045482 | 0.026271 | 440.72 | 2.76 | $0.0242 | 0xd95...e5c3d |
Apr 1 02:41 PM | Sell | $0.045396 | 0.026285 | 1.84K | 11.57 | $0.0991 | 0x4db...1ccd1 |
Apr 1 09:25 AM | Sell | $0.045508 | 0.026343 | 1.63K | 10.34 | $0.0897 | 0x511...24a63 |
Apr 1 09:14 AM | Sell | $0.045584 | 0.026395 | 1.43K | 9.15 | $0.0798 | 0x50a...516d4 |
Apr 1 07:43 AM | Sell | $0.045645 | 0.026441 | 1.58K | 10.18 | $0.0891 | 0xc2f...aa78b |
Apr 1 07:41 AM | Sell | $0.045586 | 0.026492 | 10.51K | 69.92 | $0.5870 | 0xe9f...356e3 |
Apr 1 07:37 AM | Buy | $0.045957 | 0.026852 | 3.88K | 26.40 | $0.2313 | 0x65a...0e0aa |
Apr 1 07:37 AM | Buy | $0.045886 | 0.026716 | 6.60K | 43.71 | $0.3887 | 0x5e9...0e37f |
Apr 1 07:37 AM | Buy | $0.045648 | 0.026492 | 5.04K | 32.36 | $0.2844 | 0x41a...de9e4 |
Apr 1 07:12 AM | Sell | $0.045523 | 0.026329 | 2.50K | 15.88 | $0.1380 | 0x723...fa424 |
Apr 1 05:51 AM | Sell | $0.045554 | 0.026409 | 2.07K | 13.31 | $0.1150 | 0x1e0...f7af4 |
Apr 1 05:50 AM | Sell | $0.045612 | 0.026477 | 3.40K | 22.16 | $0.1909 | 0xcb8...ad70c |
Apr 1 05:48 AM | Sell | $0.045710 | 0.026590 | 2.50K | 16.55 | $0.1429 | 0xb6f...8d3f9 |
Apr 1 05:48 AM | Sell | $0.045784 | 0.026674 | 2.03K | 13.60 | $0.1175 | 0xd6e...c7ed3 |
Apr 1 05:47 AM | Sell | $0.045844 | 0.026745 | 2.96K | 20.06 | $0.1729 | 0xba9...fbd11 |
Apr 1 05:46 AM | Buy | $0.045935 | 0.026849 | 2.67K | 18.18 | $0.1583 | 0xfd5...11f02 |
Apr 1 05:44 AM | Sell | $0.045853 | 0.026755 | 26.66 | 0.1796 | $0.021561 | 0x958...5f5af |
Apr 1 05:44 AM | Sell | $0.045853 | 0.026756 | 102.95 | 0.6939 | $0.026026 | 0xeb4...bdff4 |
Apr 1 05:44 AM | Buy | $0.045857 | 0.026759 | 3.70K | 24.81 | $0.2165 | 0x2fe...5e2a7 |
Apr 1 05:44 AM | Buy | $0.045746 | 0.026632 | 7.51K | 48.99 | $0.4316 | 0xe03...7ba5f |
Apr 1 04:11 AM | Buy | $0.045528 | 0.026383 | 1.50K | 9.54 | $0.0828 | 0x550...8b46e |
Apr 1 04:08 AM | Buy | $0.045073 | 0.026335 | 1.15K | 7.26 | $0.0581 | 0x291...5e0cd |
Apr 1 02:12 AM | Sell | $0.045478 | 0.026299 | 1.38K | 8.73 | $0.0758 | 0x333...ed6e1 |
Apr 1 12:28 AM | Sell | $0.045555 | 0.026343 | 1.28K | 8.11 | $0.0710 | 0xa3d...9fc63 |
Mar 31 10:47 PM | Sell | $0.045447 | 0.026383 | 1.54K | 9.83 | $0.0838 | 0x26d...f56df |
Mar 31 06:02 PM | Buy | $0.045410 | 0.026433 | 1.49K | 9.60 | $0.0808 | 0xfba...9ee1c |
Mar 31 05:35 AM | Sell | $0.045475 | 0.026385 | 1.34K | 8.56 | $0.0733 | 0xc29...c97f3 |
Mar 31 05:21 AM | Buy | $0.045526 | 0.026428 | 1.42K | 9.09 | $0.0782 | 0x493...0c910 |
Mar 31 03:55 AM | Buy | $0.045497 | 0.026382 | 948.17 | 6.05 | $0.0521 | 0x3c3...a67ae |
Mar 30 06:35 PM | Sell | $0.045460 | 0.026352 | 1.32K | 8.42 | $0.0723 | 0xc73...40b17 |
Mar 30 02:18 PM | Sell | $0.045523 | 0.026394 | 110.78 | 0.7067 | $0.026119 | 0xcec...324f0 |
Mar 30 02:18 PM | Sell | $0.045527 | 0.026398 | 1.48K | 9.49 | $0.0819 | 0xb71...c97d4 |
Mar 30 06:15 AM | Buy | $0.045409 | 0.026446 | 1.32K | 8.51 | $0.0714 | 0x4a0...917b7 |
Mar 30 02:42 AM | Buy | $0.045384 | 0.026403 | 1.08K | 6.90 | $0.0581 | 0x2d4...8d247 |
Mar 30 02:36 AM | Buy | $0.045277 | 0.026368 | 2.61K | 16.52 | $0.1375 | 0xd1d...47328 |
Mar 30 01:26 AM | Buy | $0.045281 | 0.026286 | 1.06K | 6.67 | $0.0560 | 0x419...9c888 |
Mar 29 11:23 PM | Buy | $0.045225 | 0.026252 | 2.21K | 13.76 | $0.1153 | 0xc68...0afc6 |
Mar 29 05:59 PM | Buy | $0.045438 | 0.026184 | 2.04K | 12.58 | $0.1109 | 0x258...3dc98 |
Mar 29 03:41 PM | Buy | $0.045326 | 0.026122 | 1.70K | 10.42 | $0.0908 | 0xfa3...29afd |
Mar 29 01:40 PM | Sell | $0.045355 | 0.026071 | 1.47K | 8.92 | $0.0786 | 0xa91...5ec58 |
Mar 29 12:42 PM | Buy | $0.045137 | 0.026115 | 2.57K | 15.67 | $0.1321 | 0x24a...4ea39 |
Mar 29 10:16 AM | Sell | $0.045293 | 0.026038 | 1.23K | 7.44 | $0.0652 | 0x716...f420b |
Mar 29 09:45 AM | Sell | $0.045414 | 0.026075 | 916.56 | 5.57 | $0.0496 | 0xe76...698a5 |
Mar 29 06:18 AM | Buy | $0.045299 | 0.026102 | 942.85 | 5.75 | $0.0500 | 0x29e...1cfb9 |
Mar 29 03:26 AM | Buy | $0.045372 | 0.026074 | 444.77 | 2.70 | $0.0239 | 0x92a...86c3c |
Mar 29 03:26 AM | Buy | $0.045361 | 0.026060 | 28.76 | 0.1747 | $0.021542 | 0x229...07114 |
Mar 29 02:54 AM | Buy | $0.045210 | 0.026060 | 1.03K | 6.25 | $0.0538 | 0x5c0...9b71b |
Mar 29 02:08 AM | Sell | $0.045440 | 0.026029 | 1.46K | 8.82 | $0.0795 | 0xe58...28c61 |
Mar 28 11:35 PM | Sell | $0.045357 | 0.026072 | 442.52 | 2.68 | $0.0237 | 0x585...19ff3 |
Mar 28 10:38 PM | Sell | $0.045439 | 0.026085 | 442.52 | 2.69 | $0.0241 | 0xb3d...6d2dd |
Mar 28 09:48 PM | Sell | $0.045366 | 0.026099 | 442.52 | 2.69 | $0.0237 | 0x0ca...2e393 |
Mar 28 09:27 PM | Sell | $0.045460 | 0.026112 | 885.04 | 5.41 | $0.0483 | 0x07a...2d67a |
Mar 28 08:47 PM | Sell | $0.045467 | 0.026139 | 856.92 | 5.26 | $0.0468 | 0x95e...f9471 |
Mar 28 07:57 PM | Sell | $0.045441 | 0.026165 | 442.95 | 2.73 | $0.0241 | 0x481...30888 |
Mar 28 06:58 PM | Sell | $0.045419 | 0.026178 | 834.90 | 5.16 | $0.0452 | 0x1c1...64e60 |
Mar 28 02:07 PM | Sell | $0.045356 | 0.026204 | 2.00K | 12.42 | $0.1070 | 0x2e7...91406 |
Mar 28 01:47 PM | Buy | $0.045408 | 0.026265 | 2.91K | 18.16 | $0.1575 | 0x9fc...8d708 |
Mar 28 07:42 AM | Sell | $0.045349 | 0.026175 | 1.15K | 7.08 | $0.0613 | 0xcd6...d604e |
Mar 28 04:14 AM | Buy | $0.045294 | 0.026211 | 1.16K | 7.19 | $0.0613 | 0x208...8dbf3 |
Mar 28 03:17 AM | Buy | $0.045352 | 0.026175 | 1.49K | 9.21 | $0.0799 | 0xf30...dddc2 |
Mar 28 01:02 AM | Buy | $0.045348 | 0.026130 | 2.39K | 14.60 | $0.1278 | 0x7fa...206ce |
Mar 27 09:22 PM | Sell | $0.045353 | 0.026058 | 1.37K | 8.32 | $0.0735 | 0xac3...ad1a2 |
Mar 27 07:38 PM | Sell | $0.045455 | 0.026099 | 1.60K | 9.77 | $0.0873 | 0x099...5920c |
Mar 27 04:10 PM | Sell | $0.045348 | 0.026147 | 2.33K | 14.37 | $0.1246 | 0x526...29662 |
Mar 27 02:10 PM | Sell | $0.045423 | 0.026218 | 2.10K | 13.09 | $0.1139 | 0x3e3...e1859 |
Mar 27 02:02 PM | Sell | $0.045458 | 0.026283 | 1.98K | 12.45 | $0.1079 | 0xdd0...71a4b |
Mar 27 01:44 PM | Sell | $0.045465 | 0.026346 | 2.02K | 12.87 | $0.1105 | 0x447...68967 |
Mar 27 09:43 AM | Sell | $0.045509 | 0.026411 | 1.85K | 11.86 | $0.1017 | 0x386...65212 |
Mar 27 07:44 AM | Buy | $0.045560 | 0.026471 | 1.73K | 11.20 | $0.0964 | 0x0a9...30fef |
Mar 27 12:51 AM | Buy | $0.045502 | 0.026414 | 1.13K | 7.22 | $0.0619 | 0x660...e0980 |
Mar 26 01:37 PM | Buy | $0.045930 | 0.026378 | 2.75K | 17.48 | $0.1632 | 0x792...b6e92 |
Mar 26 01:29 PM | Buy | $0.045849 | 0.026290 | 1.42K | 8.94 | $0.0832 | 0x652...76e87 |
Mar 26 01:18 PM | Buy | $0.045808 | 0.026246 | 1.68K | 10.44 | $0.0973 | 0x00a...7e844 |
Mar 26 05:01 AM | Buy | $0.045760 | 0.026194 | 1.10K | 6.83 | $0.0635 | 0x7ab...4b8c8 |