BDCA/USDT Pool
The live BDCA/USDT price today is $0.7276, with a 24-hour trading volume of $0.2549. This pair has changed -0.66% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7276
- 24h Volume
- $0.2549
- 24h Buy Volume
- $0.2549
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
BDCA Token (BDCA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/OKUSDT/TRADOORSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading BDCA (BDCA Token)
BDCA/USDT on PancakeSwap V3BDCA/USDT on PancakeSwap V2Recent Transactions
- : 143752266334030700 BDCA for -104654252972752450 USDT
- : 205037546763088130 BDCA for -150452483037004960 USDT
- : 167273486214622050 BDCA for -123782894674874750 USDT
- : -28309900552326804 BDCA for 21142306114027200 USDT
- : -10721685998875098 BDCA for 8000000000000000 USDT
- : -16092375080745068 BDCA for 12000000000000000 USDT
- : -40282708824737030 BDCA for 30000000000000000 USDT
- : -17478847511125690 BDCA for 13000000000000000 USDT
- : -29611342522812250 BDCA for 22000000000000000 USDT
- : 27146361561769584 BDCA for -20046627848938230 USDT
BDCA / USDT
BDCA/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BDCA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:29 PM | Buy | $0.7276 | 0.7278 | 0.1438 | 0.1047 | $0.1046 | 0xd18...0a6a7 |
Mar 26 11:19 AM | Buy | $0.7324 | 0.7326 | 0.2050 | 0.1505 | $0.1502 | 0x7ef...07c39 |
Mar 26 07:25 AM | Buy | $0.7392 | 0.7394 | 0.1673 | 0.1238 | $0.1236 | 0xdc1...fd470 |
Mar 26 12:29 AM | Sell | $0.7450 | 0.7451 | 0.0283 | 0.0211 | $0.0211 | 0x317...7b722 |
Mar 25 06:22 AM | Sell | $0.7439 | 0.7441 | 0.0107 | 0.028000 | $0.027976 | 0xce2...afb38 |
Mar 24 08:39 PM | Sell | $0.7435 | 0.7437 | 0.0161 | 0.0120 | $0.0120 | 0x20c...d3bc6 |
Mar 24 08:31 PM | Sell | $0.7429 | 0.7432 | 0.0403 | 0.0300 | $0.0299 | 0xb12...3f5c8 |
Mar 24 10:17 AM | Sell | $0.7417 | 0.7418 | 0.0175 | 0.0130 | $0.0130 | 0x5b8...dd3c0 |
Mar 24 09:35 AM | Sell | $0.7393 | 0.7412 | 0.0296 | 0.0220 | $0.0219 | 0xc34...b2ef7 |
Mar 24 02:00 AM | Buy | $0.7401 | 0.7402 | 0.0271 | 0.0200 | $0.0201 | 0xdc7...3faad |
Mar 23 02:47 PM | Sell | $0.7410 | 0.7411 | 0.1201 | 0.0890 | $0.0890 | 0x9ea...c20ae |
Mar 23 11:42 AM | Sell | $0.7369 | 0.7371 | 0.3783 | 0.2773 | $0.2788 | 0xd55...b2dc9 |
Mar 23 04:37 AM | Sell | $0.7244 | 0.7246 | 0.0666 | 0.0483 | $0.0483 | 0x479...79ca0 |
Mar 23 12:05 AM | Buy | $0.7224 | 0.7224 | 0.0662 | 0.0478 | $0.0478 | 0xdcd...b6423 |
Mar 22 11:19 PM | Buy | $0.7245 | 0.7246 | 0.0658 | 0.0476 | $0.0477 | 0xb61...1009e |
Mar 22 03:48 PM | Buy | $0.7266 | 0.7267 | 0.0612 | 0.0444 | $0.0445 | 0x0e5...21466 |
Mar 22 03:36 PM | Buy | $0.7286 | 0.7287 | 0.0246 | 0.0179 | $0.0179 | 0x6ee...31e19 |
Mar 22 02:39 PM | Buy | $0.7295 | 0.7295 | 0.0328 | 0.0239 | $0.0239 | 0x0d6...9e349 |
Mar 22 12:41 PM | Buy | $0.7305 | 0.7306 | 0.0165 | 0.0120 | $0.0120 | 0xbd8...6c784 |
Mar 22 11:55 AM | Buy | $0.7310 | 0.7312 | 0.1989 | 0.1456 | $0.1454 | 0x3f6...ad436 |
