QFS/WBNB Pool
The live QFS/WBNB price today is $0.047106, with a 24-hour trading volume of $1.78K. This pair has changed -0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047106
- 24h Volume
- $1.78K
- 24h Buy Volume
- $902.68
- 24h Sell Volume
- $879.18
- Liquidity
- No data
- 24h Transactions
- 681
- 24h Buys
- 317
- 24h Sells
- 364
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 1.26%
- 24 Hours
- -0.18%
Tokens in this pool
QFS GOLDEN (QFS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading QFS (QFS GOLDEN)
QFS/CO2 on PancakeSwap V2QFS/WBNB on PancakeSwap V3QFS/WBNB on PancakeSwap V3Recent Transactions
- : -171623877817389220000 QFS for 20016105546055 WBNB
- : -1.926431701954362e+21 QFS for 224725566604922 WBNB
- : 5.761884317954724e+21 QFS for -675241929418016 WBNB
- : -4.087645326303105e+21 QFS for 476558766189977 WBNB
- : -5.43498964789524e+21 QFS for 634281202748897 WBNB
- : -2.4802926504558614e+22 QFS for 2903927722598953 WBNB
- : 5.2712353305379685e+22 QFS for -6184024668522472 WBNB
- : -6.507328399587513e+21 QFS for 755873816946754 WBNB
- : -1.0237987753054333e+22 QFS for 1191333998387492 WBNB
- : -2.046285339302541e+22 QFS for 2388929775898092 WBNB
QFS / WBNB
QFS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | QFS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:10 PM | Sell | $0.047106 | 0.061170 | 171.62 | 0.042002 | $0.0122 | 0x90f...d4582 |
Mar 27 05:37 PM | Sell | $0.047119 | 0.061170 | 1.93K | 0.032248 | $0.1371 | 0x8ac...c7e5c |
Mar 27 05:37 PM | Buy | $0.047122 | 0.061170 | 5.76K | 0.036753 | $0.4104 | 0x247...b6033 |
Mar 27 05:37 PM | Sell | $0.047115 | 0.061169 | 4.09K | 0.034766 | $0.2908 | 0x256...0b123 |
Mar 27 05:37 PM | Sell | $0.047120 | 0.061170 | 5.43K | 0.036343 | $0.3869 | 0xbcc...33a23 |
Mar 27 05:37 PM | Sell | $0.047128 | 0.061171 | 24.80K | 0.022904 | $1.77 | 0x28d...237a1 |
Mar 27 05:37 PM | Buy | $0.047166 | 0.061177 | 52.71K | 0.026185 | $3.78 | 0x409...11211 |
Mar 27 05:37 PM | Sell | $0.047087 | 0.061164 | 6.51K | 0.037559 | $0.4612 | 0x5e4...eb5e8 |
Mar 27 05:37 PM | Sell | $0.047097 | 0.061166 | 10.24K | 0.021192 | $0.7265 | 0xeb4...e42b2 |
Mar 27 05:36 PM | Sell | $0.047112 | 0.061168 | 20.46K | 0.022389 | $1.46 | 0x0dd...71ab1 |
Mar 27 05:36 PM | Buy | $0.047143 | 0.061173 | 61.74K | 0.027213 | $4.41 | 0x98e...400b3 |
Mar 27 05:08 PM | Buy | $0.047069 | 0.061158 | 2.35K | 0.032726 | $0.1660 | 0xe93...02c8d |
Mar 27 05:08 PM | Sell | $0.047066 | 0.061158 | 4.03K | 0.034657 | $0.2849 | 0x255...67c1a |
Mar 27 05:08 PM | Sell | $0.047072 | 0.061159 | 6.83K | 0.037896 | $0.4830 | 0x5fa...403a0 |
Mar 27 05:08 PM | Sell | $0.047082 | 0.061160 | 21.56K | 0.022500 | $1.53 | 0x71e...d332a |
Mar 27 05:08 PM | Buy | $0.047114 | 0.061166 | 54.01K | 0.026272 | $3.84 | 0x7b0...443a1 |
Mar 27 05:08 PM | Sell | $0.047035 | 0.061152 | 6.27K | 0.037205 | $0.4409 | 0x548...90acb |
Mar 27 05:07 PM | Buy | $0.047044 | 0.061154 | 72.47K | 0.028315 | $5.10 | 0x8bc...bec42 |
Mar 27 05:01 PM | Buy | $0.046921 | 0.061136 | 3.25K | 0.033699 | $0.2249 | 0x54d...745cc |
Mar 27 05:00 PM | Buy | $0.046916 | 0.061135 | 743.88 | 0.048464 | $0.0514 | 0x262...c494f |
Mar 27 05:00 PM | Buy | $0.046915 | 0.061135 | 10.44K | 0.021187 | $0.7222 | 0x98f...dc856 |
Mar 27 05:00 PM | Buy | $0.046900 | 0.061133 | 40.10K | 0.024533 | $2.77 | 0x58c...5db30 |
Mar 27 05:00 PM | Sell | $0.046843 | 0.061123 | 84.99K | 0.029605 | $5.82 | 0xe3d...3622c |
Mar 27 05:00 PM | Sell | $0.046965 | 0.061144 | 686.56 | 0.047829 | $0.0478 | 0x50a...9b1ae |
Mar 27 05:00 PM | Sell | $0.046966 | 0.061144 | 90.00K | 0.0104 | $6.27 | 0xf2d...a7175 |
Mar 27 04:28 PM | Sell | $0.047096 | 0.061166 | 3.22K | 0.033743 | $0.2284 | 0x19f...06c11 |
Mar 27 04:27 PM | Buy | $0.047097 | 0.061166 | 84.97K | 0.029843 | $6.03 | 0xfd6...86127 |
Mar 27 04:26 PM | Buy | $0.046971 | 0.061146 | 24.68K | 0.022827 | $1.72 | 0xc0d...2882f |
Mar 27 04:26 PM | Sell | $0.046935 | 0.061140 | 89.00K | 0.0102 | $6.17 | 0x058...50a33 |
Mar 27 04:26 PM | Buy | $0.047066 | 0.061161 | 61.26K | 0.027083 | $4.33 | 0xbe2...05c00 |
Mar 27 04:25 PM | Buy | $0.046974 | 0.061146 | 5.91K | 0.036786 | $0.4122 | 0x17b...1582b |
Mar 27 04:25 PM | Sell | $0.046960 | 0.061145 | 2.83K | 0.033230 | $0.1968 | 0x3fd...ba081 |
Mar 27 04:24 PM | Buy | $0.046964 | 0.061146 | 5.51K | 0.036324 | $0.3838 | 0x4b0...74567 |
Mar 27 04:24 PM | Sell | $0.046958 | 0.061144 | 80.00K | 0.029205 | $5.57 | 0x3fb...368e8 |
Mar 27 04:23 PM | Buy | $0.047083 | 0.061164 | 62.26K | 0.027213 | $4.41 | 0xd0c...d83b2 |
Mar 27 04:22 PM | Buy | $0.046990 | 0.061148 | 5.77K | 0.036633 | $0.4031 | 0xd6f...7fad6 |
Mar 27 04:22 PM | Buy | $0.046984 | 0.061147 | 6.51K | 0.037479 | $0.4547 | 0x2b3...9bd26 |
Mar 27 04:22 PM | Buy | $0.046974 | 0.061145 | 7.74K | 0.038873 | $0.5395 | 0x2b3...9bd26 |
Mar 27 04:22 PM | Sell | $0.046963 | 0.061144 | 100.00K | 0.0115 | $6.96 | 0x0ad...50ab3 |
Mar 27 04:18 PM | Sell | $0.047103 | 0.061168 | 1.87K | 0.032175 | $0.1326 | 0x15b...f6973 |
Mar 27 04:18 PM | Sell | $0.047103 | 0.061169 | 4.40K | 0.035128 | $0.3124 | 0x687...18982 |
Mar 27 04:17 PM | Sell | $0.047108 | 0.061170 | 30.70K | 0.023592 | $2.18 | 0x366...a3ed4 |
Mar 27 04:17 PM | Buy | $0.047154 | 0.061177 | 54.20K | 0.026357 | $3.88 | 0x82a...89fff |
Mar 27 04:16 PM | Sell | $0.047079 | 0.061164 | 947.64 | 0.031100 | $0.0671 | 0xb91...fb66a |
Mar 27 04:14 PM | Sell | $0.047083 | 0.061164 | 4.82K | 0.035603 | $0.3417 | 0x4f9...67b1b |
Mar 27 04:14 PM | Sell | $0.047089 | 0.061165 | 11.20K | 0.021303 | $0.7938 | 0x9a4...cc187 |
Mar 27 04:14 PM | Sell | $0.047106 | 0.061168 | 28.03K | 0.023274 | $1.99 | 0xb91...fb5f8 |
Mar 27 04:14 PM | Buy | $0.047149 | 0.061175 | 68.10K | 0.027960 | $4.87 | 0x991...8984d |
Mar 27 04:13 PM | Sell | $0.047045 | 0.061158 | 4.14K | 0.034787 | $0.2919 | 0x091...3fa94 |
Mar 27 04:13 PM | Sell | $0.047052 | 0.061159 | 7.27K | 0.038409 | $0.5127 | 0xeb9...ee03e |
Mar 27 04:13 PM | Buy | $0.047064 | 0.061161 | 4.89K | 0.035691 | $0.3457 | 0x733...660b9 |
Mar 27 04:13 PM | Sell | $0.047056 | 0.061160 | 3.53K | 0.034084 | $0.2491 | 0x460...62e3c |
Mar 27 04:13 PM | Sell | $0.047062 | 0.061160 | 23.82K | 0.022764 | $1.68 | 0xd51...4e863 |
Mar 27 04:13 PM | Buy | $0.047097 | 0.061166 | 59.79K | 0.026944 | $4.24 | 0x61c...e1de9 |
Mar 27 04:13 PM | Sell | $0.047008 | 0.061152 | 6.29K | 0.037230 | $0.4409 | 0x325...8e644 |
Mar 27 04:13 PM | Sell | $0.047017 | 0.061153 | 1.30K | 0.031499 | $0.0914 | 0x413...7ea82 |
Mar 27 04:13 PM | Sell | $0.047019 | 0.061154 | 8.49K | 0.039768 | $0.5955 | 0x2e7...6cdd3 |
Mar 27 04:13 PM | Sell | $0.047031 | 0.061156 | 27.46K | 0.023173 | $1.93 | 0x42f...e459b |
Mar 27 04:13 PM | Buy | $0.047073 | 0.061162 | 61.98K | 0.027172 | $4.38 | 0xf94...8f2e8 |
Mar 27 04:12 PM | Sell | $0.046981 | 0.061147 | 1.38K | 0.031576 | $0.0961 | 0xf2a...35256 |
Mar 27 04:12 PM | Sell | $0.046982 | 0.061147 | 5.25K | 0.036011 | $0.3666 | 0x595...a7f1a |
Mar 27 04:12 PM | Sell | $0.046989 | 0.061149 | 5.24K | 0.036002 | $0.3660 | 0x230...ead10 |
Mar 27 04:12 PM | Sell | $0.046997 | 0.061150 | 24.08K | 0.022769 | $1.68 | 0x42e...4628e |
Mar 27 04:12 PM | Buy | $0.047032 | 0.061156 | 59.41K | 0.026839 | $4.18 | 0xc30...5b4f8 |
Mar 27 04:11 PM | Sell | $0.046940 | 0.061141 | 3.61K | 0.034112 | $0.2506 | 0xc6d...44dda |
Mar 27 04:11 PM | Sell | $0.046945 | 0.061142 | 15.85K | 0.021809 | $1.10 | 0x854...455cc |
Mar 27 04:11 PM | Buy | $0.046968 | 0.061146 | 2.61K | 0.032993 | $0.1816 | 0xed2...13491 |
Mar 27 04:11 PM | Sell | $0.046964 | 0.061146 | 33.22K | 0.023808 | $2.31 | 0x076...fa546 |
Mar 27 04:11 PM | Buy | $0.047013 | 0.061154 | 88.66K | 0.0102 | $6.22 | 0x649...deb78 |
Mar 27 04:11 PM | Sell | $0.046885 | 0.061132 | 9.86K | 0.021115 | $0.6790 | 0x57a...5f038 |
Mar 27 04:10 PM | Sell | $0.046899 | 0.061135 | 23.16K | 0.022627 | $1.60 | 0x2c0...face5 |
Mar 27 04:10 PM | Sell | $0.046933 | 0.061140 | 8.67K | 0.039868 | $0.6012 | 0xef6...99344 |
Mar 27 04:10 PM | Sell | $0.046945 | 0.061142 | 47.39K | 0.025425 | $3.29 | 0xf42...f54f7 |
Mar 27 04:10 PM | Buy | $0.047015 | 0.061154 | 124.94K | 0.0143 | $8.76 | 0xb63...78cb5 |
Mar 27 04:09 PM | Sell | $0.046830 | 0.061124 | 4.48K | 0.035027 | $0.3062 | 0x0a4...3cd79 |
Mar 27 04:09 PM | Sell | $0.046836 | 0.061125 | 2.71K | 0.033038 | $0.1851 | 0x11a...2fa13 |
Mar 27 04:09 PM | Buy | $0.046840 | 0.061125 | 17.59K | 0.021980 | $1.20 | 0x4a2...2f615 |
Mar 27 04:08 PM | Sell | $0.046815 | 0.061121 | 15.16K | 0.021698 | $1.03 | 0xe27...f82d2 |
Mar 27 04:08 PM | Sell | $0.046836 | 0.061125 | 43.75K | 0.024929 | $2.99 | 0x70c...0374f |
Mar 27 04:08 PM | Sell | $0.046899 | 0.061135 | 95.33K | 0.0109 | $6.58 | 0x70c...0374f |
Mar 27 04:08 PM | Buy | $0.047039 | 0.061158 | 265.79K | 0.0300 | $18.71 | 0x0a3...64c21 |
Mar 27 04:08 PM | Buy | $0.046658 | 0.061096 | 10.75K | 0.021180 | $0.7159 | 0xa7b...869b7 |
Mar 27 04:08 PM | Buy | $0.046644 | 0.061093 | 186.68K | 0.0201 | $12.40 | 0xa7b...869b7 |
Mar 27 04:08 PM | Buy | $0.046395 | 0.061052 | 293.39K | 0.0300 | $18.76 | 0xa7b...869b7 |
Mar 27 04:08 PM | Sell | $0.046032 | 0.079920 | 820.00K | 0.0882 | $49.46 | 0xd15...9f933 |
Mar 27 04:03 PM | Sell | $0.047154 | 0.061173 | 1.21K | 0.031414 | $0.0864 | 0x187...3e9e5 |
Mar 27 04:01 PM | Sell | $0.047158 | 0.061174 | 11.02K | 0.021291 | $0.7886 | 0x9e2...12407 |
Mar 27 04:01 PM | Sell | $0.047175 | 0.061176 | 19.99K | 0.022350 | $1.43 | 0x3e5...0d762 |
Mar 27 04:01 PM | Sell | $0.047206 | 0.061182 | 21.15K | 0.022497 | $1.52 | 0x5a2...7fad6 |
Mar 27 04:01 PM | Buy | $0.047239 | 0.061187 | 75.77K | 0.028939 | $5.48 | 0x3ef...3373d |
Mar 27 04:01 PM | Sell | $0.047124 | 0.061168 | 23.49K | 0.022742 | $1.67 | 0xe44...3c74f |
Mar 27 04:01 PM | Buy | $0.047159 | 0.061174 | 57.31K | 0.026700 | $4.10 | 0x219...29b40 |
Mar 27 04:00 PM | Buy | $0.047075 | 0.061159 | 88.66K | 0.0102 | $6.27 | 0xc30...d1b65 |
Mar 27 04:00 PM | Buy | $0.046946 | 0.061138 | 954.81 | 0.031089 | $0.0663 | 0x94b...7da55 |
Mar 27 04:00 PM | Buy | $0.046944 | 0.061138 | 10.46K | 0.021191 | $0.7260 | 0x895...5dc3a |
Mar 27 04:00 PM | Buy | $0.046928 | 0.061135 | 5.01K | 0.035702 | $0.3474 | 0x3d8...02a6a |
Mar 27 03:59 PM | Buy | $0.046921 | 0.061134 | 7.89K | 0.038964 | $0.5464 | 0xcae...d4208 |
Mar 27 03:59 PM | Buy | $0.046910 | 0.061132 | 36.65K | 0.024142 | $2.53 | 0x954...e934d |
Mar 27 03:59 PM | Sell | $0.046857 | 0.061123 | 99.70K | 0.0113 | $6.84 | 0x7fb...47591 |
Mar 27 03:59 PM | Buy | $0.047002 | 0.061147 | 197.58 | 0.042272 | $0.0138 | 0xc1f...345e1 |