4/CZ9K Pool
The live 4/CZ9K price today is $0.027888, with a 24-hour trading volume of $9.93. This pair has changed 1.24% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.027888
- 24h Volume
- $9.93
- 24h Buy Volume
- $3.79
- 24h Sell Volume
- $6.14
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.24%
Tokens in this pool
4 (4) CZ-9000 (CZ9K)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBwkeyDAO2/USDTUSDT/WMTXWBNB/SHUSDT/KOGEUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/USDCETH/ESPORTS$BANANA/WBNBUSDT/CRTRfrogs/WBNBOther Pools Trading 4 (4)
4/WBNB on PancakeSwap V24/USDT on PancakeSwap V34/WBNB on PancakeSwap V34/USDT on Uniswap V34/APE on PancakeSwap V34/SAVAS on Uniswap V44/比特币 on Uniswap V34/Arb Inc on PancakeSwap V24/TUT on PancakeSwap V2Recent Transactions
- : -45377655855929440000 4 for 4.4555281069823555e+21 CZ9K
- : -41748099525612540000 4 for 4.087020376193273e+21 CZ9K
- : -35989575546590974000 4 for 3.513986180963591e+21 CZ9K
- : -6672798298011356000 4 for 650582675018708700000 CZ9K
- : 53611330944911320000 4 for -5.209151407559606e+21 CZ9K
- : 94488693670323030000 4 for -9.22723568998396e+21 CZ9K
- : 29187900845814096000 4 for -2.862324277844794e+21 CZ9K
- : 102265456380556570000 4 for -1.0073730811125639e+22 CZ9K
- : 34045481939442487000 4 for -3.3693051068773334e+21 CZ9K
- : 24376441189558047000 4 for -2.417233253280969e+21 CZ9K
4 / CZ9K
4/CZ9K Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CZ9K) | 4 | CZ9K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:36 AM | Sell | $0.027888 | 98.09 | 45.38 | 4.46K | $0.3579 | 0x542...9ebf5 |
Mar 15 02:28 AM | Sell | $0.027823 | 97.79 | 41.75 | 4.09K | $0.3266 | 0x64d...fb4d2 |
Mar 15 01:36 AM | Sell | $0.027755 | 97.51 | 35.99 | 3.51K | $0.2791 | 0x6d2...bfbbf |
Mar 15 12:42 AM | Sell | $0.027743 | 97.28 | 6.67 | 650.58 | $0.0517 | 0xbd8...51942 |
Mar 14 10:34 PM | Buy | $0.027730 | 97.23 | 53.61 | 5.21K | $0.4144 | 0x749...8b307 |
Mar 14 10:29 PM | Buy | $0.027735 | 97.59 | 94.49 | 9.23K | $0.7308 | 0x067...cf0ae |
Mar 14 10:18 PM | Buy | $0.027735 | 98.21 | 29.19 | 2.86K | $0.2257 | 0x191...fbb7c |
Mar 14 08:56 PM | Buy | $0.027762 | 98.41 | 102.27 | 10.07K | $0.7938 | 0xd2a...f89df |
Mar 14 08:11 PM | Buy | $0.027803 | 99.10 | 34.05 | 3.37K | $0.2656 | 0x373...13269 |
Mar 14 07:07 PM | Buy | $0.027835 | 99.33 | 24.38 | 2.42K | $0.1910 | 0x58d...1020e |
Mar 14 07:06 PM | Buy | $0.027835 | 99.49 | 38.21 | 3.80K | $0.2994 | 0x282...ceeb8 |
Mar 14 06:38 PM | Buy | $0.027910 | 99.75 | 84.26 | 8.41K | $0.6664 | 0x95c...04fe6 |
Mar 14 04:57 PM | Buy | $0.027949 | 100.33 | 25.13 | 2.52K | $0.1997 | 0x6f4...cd0cb |
Mar 14 03:38 PM | Sell | $0.027983 | 100.51 | 66.76 | 6.71K | $0.5329 | 0x2d7...7dd14 |
Mar 14 02:17 PM | Sell | $0.027958 | 100.05 | 50.70 | 5.08K | $0.4035 | 0xa81...e1ca4 |
Mar 14 02:07 PM | Sell | $0.027940 | 99.70 | 77.32 | 7.71K | $0.6139 | 0x86c...5adf1 |
Mar 14 01:53 PM | Sell | $0.027911 | 99.17 | 30.99 | 3.08K | $0.2452 | 0x0f1...dfc54 |
Mar 14 01:44 PM | Sell | $0.027909 | 98.96 | 168.72 | 16.64K | $1.33 | 0x5b4...ac437 |
Mar 14 01:13 PM | Sell | $0.027898 | 97.83 | 41.58 | 4.07K | $0.3284 | 0x17f...a7047 |
Mar 14 12:59 PM | Sell | $0.027884 | 97.55 | 93.25 | 9.09K | $0.7351 | 0x9a8...20b3e |
