4/CZ9K Pool
The live 4/CZ9K price today is $0.028164, with a 24-hour trading volume of $6.14. This pair has changed 3.64% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.028164
- 24h Volume
- $6.14
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $4.62
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.84%
- 24 Hours
- 3.64%
Tokens in this pool
4 (4) CZ-9000 (CZ9K)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/BTCBUSDT/FFUSDT/OpenClawUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -78016703082638690000 4 for 7.713966888272016e+21 CZ9K
- : -133681308767122920000 4 for 1.3122832894610282e+22 CZ9K
- : -49272487814192880000 4 for 4.806837382731377e+21 CZ9K
- : -46047376308434985000 4 for 4.4777143085106484e+21 CZ9K
- : 53233230325952270000 4 for -5.15185900981365e+21 CZ9K
- : 39907520280661290000 4 for -3.874393887467361e+21 CZ9K
- : 69227050086991190000 4 for -6.745760950698057e+21 CZ9K
- : 30482970106869560000 4 for -2.980448000218099e+21 CZ9K
- : -94179920085043790000 4 for 9.234538133247508e+21 CZ9K
- : -84491779886244840000 4 for 8.234470577873366e+21 CZ9K
4 / CZ9K
4/CZ9K Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CZ9K) | 4 | CZ9K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:19 AM | Sell | $0.028164 | 98.89 | 78.02 | 7.71K | $0.6369 | 0xce5...463ee |
Mar 16 10:09 PM | Sell | $0.028051 | 98.37 | 133.68 | 13.12K | $1.08 | 0xede...15bef |
Mar 16 09:59 PM | Sell | $0.028006 | 97.48 | 49.27 | 4.81K | $0.3945 | 0xf80...8d088 |
Mar 16 08:58 PM | Sell | $0.027938 | 97.15 | 46.05 | 4.48K | $0.3655 | 0x668...b2eab |
Mar 16 07:48 PM | Buy | $0.027843 | 96.85 | 53.23 | 5.15K | $0.4175 | 0x075...5e4fc |
Mar 16 03:48 PM | Buy | $0.027823 | 97.20 | 39.91 | 3.87K | $0.3122 | 0x01b...7ffb0 |
Mar 16 01:29 PM | Buy | $0.027920 | 97.46 | 69.23 | 6.75K | $0.5482 | 0x3bb...a84a4 |
Mar 16 01:23 PM | Buy | $0.027920 | 97.92 | 30.48 | 2.98K | $0.2414 | 0x819...0e716 |
Mar 16 08:15 AM | Sell | $0.028008 | 98.12 | 94.18 | 9.23K | $0.7542 | 0x5e3...32c19 |
Mar 16 08:05 AM | Sell | $0.027966 | 97.49 | 84.49 | 8.23K | $0.6730 | 0x963...3656c |
Mar 16 03:45 AM | Sell | $0.027877 | 96.94 | 91.46 | 8.86K | $0.7204 | 0x82c...2be6c |
Mar 16 01:18 AM | Sell | $0.027785 | 96.34 | 68.18 | 6.57K | $0.5308 | 0xb18...ef01c |
Mar 15 10:22 PM | Buy | $0.027647 | 95.90 | 95.03 | 9.12K | $0.7266 | 0x28b...f9dc3 |
Mar 15 07:02 PM | Buy | $0.027598 | 96.51 | 26.99 | 2.60K | $0.2050 | 0xef2...e72db |
Mar 15 07:02 PM | Buy | $0.027598 | 96.69 | 105.87 | 10.25K | $0.8043 | 0x585...a4ab5 |
Mar 15 06:45 PM | Buy | $0.027713 | 97.38 | 143.32 | 13.99K | $1.11 | 0x36c...c50ca |
Mar 15 06:11 PM | Buy | $0.027779 | 98.33 | 63.43 | 6.24K | $0.4934 | 0x71c...b2652 |
Mar 15 04:59 PM | Buy | $0.027774 | 98.76 | 32.89 | 3.24K | $0.2557 | 0x58d...3c748 |
Mar 15 04:29 PM | Buy | $0.027819 | 98.98 | 38.25 | 3.78K | $0.2990 | 0xbb9...aa93d |
Mar 15 09:44 AM | Sell | $0.027952 | 99.24 | 170.27 | 16.84K | $1.35 | 0x97a...cb36c |