CCDAO/USDT Pool
The live CCDAO/USDT price today is $0.032361, with a 24-hour trading volume of $0.7727. This pair has changed 0.38% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032361
- 24h Volume
- $0.7727
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7727
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Cross-Chain DAO (CCDAO) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBRecent Transactions
- : -1.380440225403452e+21 CCDAO for 328546257474937900 USDT
- : -1.8869536157685548e+21 CCDAO for 447100568176766900 USDT
- : -4.5515013888862333e+21 CCDAO for 1069057885700537000 USDT
- : -2.521829028091198e+21 CCDAO for 586681938077524500 USDT
- : -4.370723277242206e+21 CCDAO for 1007422323930248400 USDT
- : -2.456616919735991e+21 CCDAO for 561071646562800400 USDT
- : 629963008590941700000 CCDAO for -140669903295931790 USDT
- : 1.895046247946961e+21 CCDAO for -424578506235834100 USDT
- : 1.0797515127200135e+21 CCDAO for -242870441230825500 USDT
- : 1.609805599067015e+21 CCDAO for -363392793009827400 USDT
CCDAO / USDT
CCDAO/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CCDAO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:50 PM | Sell | $0.032361 | 0.032361 | 1.38K | 0.3285 | $0.3259 | 0xaaa...979c1 |
Mar 16 09:09 PM | Sell | $0.032352 | 0.032352 | 1.89K | 0.4471 | $0.4438 | 0xc33...627c5 |
Mar 16 03:37 AM | Sell | $0.032341 | 0.032340 | 4.55K | 1.07 | $1.07 | 0xf2c...25d79 |
Mar 16 01:56 AM | Sell | $0.032312 | 0.032312 | 2.52K | 0.5867 | $0.5829 | 0x83d...24779 |
Mar 15 10:39 PM | Sell | $0.032296 | 0.032296 | 4.37K | 1.01 | $1.00 | 0x848...0cc33 |
Mar 15 08:30 AM | Sell | $0.032269 | 0.032269 | 2.46K | 0.5611 | $0.5574 | 0xcba...c25bf |
Mar 14 12:22 PM | Buy | $0.032255 | 0.032254 | 629.96 | 0.1407 | $0.1420 | 0xb22...5c4b1 |
Mar 14 11:07 AM | Buy | $0.032258 | 0.032258 | 1.90K | 0.4246 | $0.4279 | 0x65d...c0ca7 |
Mar 14 10:56 AM | Buy | $0.032269 | 0.032269 | 1.08K | 0.2429 | $0.2450 | 0xf4b...1cf75 |
Mar 14 10:42 AM | Buy | $0.032276 | 0.032276 | 1.61K | 0.3634 | $0.3663 | 0xaf1...da964 |
Mar 14 07:46 AM | Buy | $0.032290 | 0.032286 | 1.35K | 0.3070 | $0.3101 | 0xb93...55874 |
Mar 14 12:12 AM | Buy | $0.032294 | 0.032294 | 2.48K | 0.5658 | $0.5697 | 0x0a0...78ba9 |
Mar 13 10:07 PM | Buy | $0.032310 | 0.032309 | 2.01K | 0.4596 | $0.4631 | 0xef5...0aa2f |
Mar 13 01:19 PM | Sell | $0.032321 | 0.032322 | 4.61K | 1.07 | $1.07 | 0x320...778ca |
Mar 13 11:05 AM | Sell | $0.032293 | 0.032293 | 2.11K | 0.4862 | $0.4828 | 0x482...e175c |
Mar 13 12:21 AM | Sell | $0.032280 | 0.032280 | 4.06K | 0.9295 | $0.9253 | 0xb97...42e3c |
Mar 12 04:06 AM | Buy | $0.032255 | 0.032255 | 1.91K | 0.4285 | $0.4317 | 0x7ac...9e34f |
Mar 11 10:14 PM | Sell | $0.032267 | 0.032267 | 1.76K | 0.4027 | $0.3996 | 0xa56...19230 |
Mar 11 02:30 PM | Sell | $0.032256 | 0.032256 | 1.77K | 0.4017 | $0.3987 | 0x339...2fc33 |
Mar 11 01:51 AM | Buy | $0.032246 | 0.032245 | 1.23K | 0.2749 | $0.2772 | 0x1f9...63a3c |