CCDAO/WBNB Pool
The live CCDAO/WBNB price today is $0.032366, with a 24-hour trading volume of $27.07. This pair has changed 0.79% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032366
- 24h Volume
- $27.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $27.07
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 0.79%
Tokens in this pool
Cross-Chain DAO (CCDAO) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/ETH on Uniswap V3CCDAO/TPT on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/WBNB on Uniswap V3CCDAO/SHIB on Uniswap V3CCDAO/BTCB on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/TRX on Uniswap V3CCDAO/USDT on Uniswap V3Recent Transactions
- : -1.5631640269092692e+21 CCDAO for 548314939228415 WBNB
- : -1.7883104389997784e+21 CCDAO for 627239980709197 WBNB
- : -1.8247786233928979e+22 CCDAO for 6397253711700439 WBNB
- : -2.703788816287411e+21 CCDAO for 947412827422620 WBNB
- : -1.914626278262203e+22 CCDAO for 6705395689330621 WBNB
- : -1.722214528060908e+22 CCDAO for 6026309109463260 WBNB
- : -4.3761107500900433e+21 CCDAO for 1530485022530993 WBNB
- : -7.078473468966636e+21 CCDAO for 2474924500999125 WBNB
- : -2.4428514501050335e+22 CCDAO for 8534807982969192 WBNB
- : -3.208945295200481e+21 CCDAO for 1120400746625719 WBNB
CCDAO / WBNB
CCDAO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CCDAO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:14 AM | Sell | $0.032366 | 0.063473 | 1.56K | 0.035484 | $0.3698 | 0x682...4e809 |
Mar 17 01:03 AM | Sell | $0.032370 | 0.063473 | 1.79K | 0.036273 | $0.4237 | 0x3e0...1017f |
Mar 16 11:42 PM | Sell | $0.032360 | 0.063473 | 18.25K | 0.026398 | $4.31 | 0xea3...40e31 |
Mar 16 09:59 PM | Sell | $0.032359 | 0.063470 | 2.70K | 0.039475 | $0.6377 | 0x4d6...7cf83 |
Mar 16 09:36 PM | Sell | $0.032364 | 0.063469 | 19.15K | 0.026706 | $4.52 | 0xfca...c5a0d |
Mar 16 08:50 PM | Sell | $0.032344 | 0.063466 | 17.22K | 0.026027 | $4.04 | 0xbaf...2a3e8 |
Mar 16 08:47 PM | Sell | $0.032342 | 0.063463 | 4.38K | 0.021531 | $1.02 | 0xcfa...31331 |
Mar 16 08:26 PM | Sell | $0.032336 | 0.063463 | 7.08K | 0.022475 | $1.65 | 0x4bc...0fed5 |
Mar 16 07:05 PM | Sell | $0.032343 | 0.063461 | 24.43K | 0.028535 | $5.72 | 0x575...b0e8e |
Mar 16 06:44 PM | Sell | $0.032347 | 0.063457 | 3.21K | 0.021121 | $0.7530 | 0x4b1...4f24d |
Mar 16 06:21 PM | Sell | $0.032347 | 0.063457 | 14.85K | 0.025182 | $3.48 | 0x119...7cb25 |
Mar 14 09:49 PM | Sell | $0.032261 | 0.063454 | 17.55K | 0.026121 | $3.97 | 0x996...1b633 |
Mar 14 11:00 AM | Buy | $0.032247 | 0.063451 | 60.40K | 0.0207 | $13.57 | 0x261...2b467 |
Mar 14 10:59 AM | Buy | $0.032253 | 0.063461 | 26.82K | 0.029194 | $6.04 | 0xebe...3e743 |
Mar 14 10:56 AM | Buy | $0.032257 | 0.063466 | 12.70K | 0.024359 | $2.87 | 0x268...3c1a6 |
Mar 14 10:44 AM | Buy | $0.032257 | 0.063468 | 42.55K | 0.0146 | $9.60 | 0x5d0...31486 |
Mar 14 10:38 AM | Buy | $0.032261 | 0.063475 | 22.44K | 0.027723 | $5.07 | 0x0e7...9650d |
Mar 12 05:56 AM | Buy | $0.032240 | 0.063478 | 12.22K | 0.024209 | $2.74 | 0x369...ca4a1 |
Mar 12 05:56 AM | Buy | $0.032241 | 0.063480 | 6.76K | 0.022330 | $1.51 | 0x90b...75cc5 |
Mar 12 04:05 AM | Buy | $0.032241 | 0.063482 | 27.74K | 0.029566 | $6.21 | 0x7bb...6cc55 |
