Cake/HASH Pool
The live Cake/HASH price today is $1.39, with a 24-hour trading volume of $0.2973. This pair has changed 2.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $0.2973
- 24h Buy Volume
- $0.1001
- 24h Sell Volume
- $0.1972
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.04%
Tokens in this pool
PancakeSwap Token (Cake) HASH (HASH)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBUSDT/R2USDT/BASEDMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 71775101695220856 Cake for -5.552997380172e+21 HASH
- : -80291942654911940 Cake for 6.18243565053583e+21 HASH
- : -64175522787801416 Cake for 4.962371667479444e+21 HASH
- : -69690841567339780 Cake for 5.410001951879292e+21 HASH
- : 56919786588400640 Cake for -4.4424004360660645e+21 HASH
- : 88126141782914980 Cake for -6.848737499493923e+21 HASH
- : 34357761180494084 Cake for -2.660558828650573e+21 HASH
- : 89135051988053490 Cake for -6.877463291036249e+21 HASH
- : 123336570646107440 Cake for -9.457591864632222e+21 HASH
- : -88955983043189620 Cake for 6.780392855212252e+21 HASH
Cake / HASH
Cake/HASH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HASH) | Cake | HASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:34 PM | Buy | $1.39 | 77.34K | 0.0718 | 5.55K | $0.1001 | 0xbb2...e4985 |
Mar 31 11:21 AM | Sell | $1.36 | 77.01K | 0.0803 | 6.18K | $0.1095 | 0x527...98c6c |
Mar 31 10:32 AM | Sell | $1.37 | 77.37K | 0.0642 | 4.96K | $0.0877 | 0x5a6...5dd9b |
Mar 30 08:24 PM | Sell | $1.39 | 77.66K | 0.0697 | 5.41K | $0.0971 | 0xa76...94422 |
Mar 30 03:54 PM | Buy | $1.41 | 77.98K | 0.0569 | 4.44K | $0.0801 | 0xf7e...ce39a |
Mar 30 08:23 AM | Buy | $1.41 | 77.72K | 0.0881 | 6.85K | $0.1241 | 0xd13...108c0 |
Mar 30 07:44 AM | Buy | $1.39 | 77.32K | 0.0344 | 2.66K | $0.0479 | 0x4b3...39908 |
Mar 30 04:39 AM | Buy | $1.39 | 77.17K | 0.0891 | 6.88K | $0.1240 | 0xd46...6272a |
Mar 30 04:04 AM | Buy | $1.38 | 76.77K | 0.1233 | 9.46K | $0.1705 | 0x19f...b69ea |
Mar 29 11:42 PM | Sell | $1.35 | 76.22K | 0.0890 | 6.78K | $0.1199 | 0xc79...75c4d |
Mar 29 06:02 PM | Sell | $1.36 | 76.61K | 0.0676 | 5.18K | $0.0918 | 0x831...d3c16 |
Mar 29 02:11 PM | Sell | $1.36 | 76.91K | 0.0739 | 5.68K | $0.1008 | 0x799...7e624 |
Mar 28 09:00 PM | Buy | $1.39 | 77.24K | 0.0689 | 5.33K | $0.0957 | 0xaa7...8214f |
Mar 28 03:07 PM | Buy | $1.38 | 76.93K | 0.0671 | 5.16K | $0.0929 | 0xd56...17a69 |
Mar 27 11:45 AM | Sell | $1.36 | 76.63K | 0.1381 | 10.60K | $0.1881 | 0x7d8...8ccdb |
Mar 27 10:58 AM | Sell | $1.37 | 77.25K | 0.1283 | 9.93K | $0.1755 | 0x255...d88a4 |
Mar 26 10:23 AM | Sell | $1.41 | 77.83K | 0.0479 | 3.73K | $0.0676 | 0x586...f06a2 |
Mar 26 01:30 AM | Buy | $1.45 | 78.05K | 0.0813 | 6.34K | $0.1175 | 0x1c6...6a653 |
Mar 25 05:27 AM | Buy | $1.43 | 77.68K | 0.1199 | 9.30K | $0.1713 | 0x036...dbb81 |