HASH (HASH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HASH is $0.041793. Visit the Description tab for more details about this project.

HASH

Q: What is the price of HASH (HASH)?

The current price for HASH (HASH) on the Bsc chain is $0.041793. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

HASH Price (HASH)

Date	Market	Type	Price (USD)	Price	HASH	2nd ASSET	Total	TXN
Mar 31 06:31 PM	HASH / WBNB	Sell	$0.0₄1800	0.0₇2925 WBNB	11.13K	0.0₃3253 WBNB	$0.2003	0xbe0...d7e04
Mar 31 06:31 PM	HASH / BUSD	Buy	$0.0₄1791	0.0₄1790 BUSD	11.13K	0.1996 BUSD	$0.1993	0xbe0...d7e04
Mar 31 05:34 PM	HASH / Cake	Sell	$0.0₄1804	0.0₄1294 Cake	5.55K	0.0718 Cake	$0.1001	0xbb2...e4985
Mar 31 05:34 PM	HASH / BUSD	Buy	$0.0₄1788	0.0₄1788 BUSD	5.55K	0.0995 BUSD	$0.0993	0xbb2...e4985
Mar 31 05:22 PM	HASH / BUSD	Buy	$0.0₄1787	0.0₄1786 BUSD	15.39K	0.2752 BUSD	$0.2749	0x2fd...dd702
Mar 31 02:09 PM	HASH / WBNB	Sell	$0.0₄1794	0.0₇2934 WBNB	18.41K	0.0₃5400 WBNB	$0.3302	0x3ed...f4542
Mar 31 02:09 PM	HASH / BUSD	Buy	$0.0₄1785	0.0₄1783 BUSD	18.41K	0.3286 BUSD	$0.3284	0x3ed...f4542
Mar 31 11:21 AM	HASH / WBNB	Sell	$0.0₄1784	0.0₇2948 WBNB	6.18K	0.0₃1820 WBNB	$0.1103	0x527...98c6c
Mar 31 11:21 AM	HASH / Cake	Buy	$0.0₄1772	0.0₄1299 Cake	6.18K	0.0803 Cake	$0.1095	0x527...98c6c
Mar 31 10:32 AM	HASH / BUSD	Sell	$0.0₄1781	0.0₄1779 BUSD	4.96K	0.0881 BUSD	$0.0883	0x5a6...5dd9b
Mar 31 10:32 AM	HASH / Cake	Buy	$0.0₄1767	0.0₄1293 Cake	4.96K	0.0642 Cake	$0.0877	0x5a6...5dd9b
Mar 31 09:57 AM	HASH / BUSD	Sell	$0.0₄1780	0.0₄1780 BUSD	40.36K	0.7182 BUSD	$0.7184	0x63a...31ce9
Mar 31 09:57 AM	HASH / WBNB	Buy	$0.0₄1770	0.0₇2953 WBNB	40.36K	0.0₂1189 WBNB	$0.7140	0x63a...31ce9
Mar 31 08:59 AM	HASH / BUSD	Sell	$0.0₄1789	0.0₄1789 BUSD	8.59K	0.1534 BUSD	$0.1537	0x88b...e6a3b
Mar 30 08:49 PM	HASH / BUSD	Sell	$0.0₄1792	0.0₄1791 BUSD	7.67K	0.1371 BUSD	$0.1375	0x6df...1a580
Mar 30 08:49 PM	HASH / WBNB	Buy	$0.0₄1781	0.0₇2921 WBNB	7.67K	0.0₃2245 WBNB	$0.1366	0x6df...1a580
Mar 30 08:49 PM	HASH / WBNB	Buy	$0.0₄1782	0.0₇2923 WBNB	5.31K	0.0₃1553 WBNB	$0.0945	0x087...275d2
Mar 30 08:49 PM	HASH / BUSD	Sell	$0.0₄1793	0.0₄1792 BUSD	5.31K	0.0949 BUSD	$0.0951	0x087...275d2
Mar 30 08:49 PM	HASH / BUSD	Sell	$0.0₄1795	0.0₄1793 BUSD	2.61K	0.0466 BUSD	$0.0467	0xc60...fc927
Mar 30 08:24 PM	HASH / BUSD	Sell	$0.0₄1794	0.0₄1794 BUSD	5.41K	0.0968 BUSD	$0.0970	0xa76...94422
Mar 30 08:24 PM	HASH / Cake	Buy	$0.0₄1784	0.0₄1288 Cake	5.41K	0.0697 Cake	$0.0965	0xa76...94422
Mar 30 06:38 PM	HASH / BUSD	Sell	$0.0₄1796	0.0₄1795 BUSD	6.09K	0.1091 BUSD	$0.1094	0xf96...a5a55
Mar 30 03:54 PM	HASH / Cake	Sell	$0.0₄1805	0.0₄1283 Cake	4.44K	0.0569 Cake	$0.0801	0xf7e...ce39a
Mar 30 01:26 PM	HASH / BUSD	Buy	$0.0₄1798	0.0₄1796 BUSD	7.90K	0.1422 BUSD	$0.1421	0x10a...b80e1
Mar 30 08:32 AM	HASH / BUSD	Buy	$0.0₄1796	0.0₄1795 BUSD	5.77K	0.1037 BUSD	$0.1036	0x100...71c92
Mar 30 08:23 AM	HASH / Cake	Sell	$0.0₄1812	0.0₄1287 Cake	6.85K	0.0881 Cake	$0.1241	0xd13...108c0
Mar 30 08:23 AM	HASH / BUSD	Buy	$0.0₄1795	0.0₄1794 BUSD	6.85K	0.1231 BUSD	$0.1229	0xd13...108c0
Mar 30 07:44 AM	HASH / Cake	Sell	$0.0₄1804	0.0₄1294 Cake	2.66K	0.0344 Cake	$0.0480	0x4b3...39908
Mar 30 07:44 AM	HASH / BUSD	Buy	$0.0₄1793	0.0₄1792 BUSD	2.66K	0.0478 BUSD	$0.0477	0x4b3...39908
Mar 30 07:44 AM	HASH / BUSD	Buy	$0.0₄1793	0.0₄1792 BUSD	4.27K	0.0766 BUSD	$0.0765	0x646...e6500
Mar 30 05:04 AM	HASH / BUSD	Buy	$0.0₄1792	0.0₄1791 BUSD	5.23K	0.0938 BUSD	$0.0937	0xea5...f8ebe
Mar 30 04:39 AM	HASH / Cake	Sell	$0.0₄1803	0.0₄1296 Cake	6.88K	0.0891 Cake	$0.1240	0xd46...6272a
Mar 30 04:39 AM	HASH / BUSD	Buy	$0.0₄1793	0.0₄1789 BUSD	6.88K	0.1233 BUSD	$0.1233	0xd46...6272a
Mar 30 04:04 AM	HASH / Cake	Sell	$0.0₄1802	0.0₄1303 Cake	9.46K	0.1233 Cake	$0.1704	0x19f...b69ea
Mar 30 04:04 AM	HASH / BUSD	Buy	$0.0₄1791	0.0₄1788 BUSD	9.46K	0.1694 BUSD	$0.1694	0x19f...b69ea
Mar 30 03:29 AM	HASH / WBNB	Sell	$0.0₄1796	0.0₇2915 WBNB	12.37K	0.0₃3603 WBNB	$0.2221	0x6e2...7fd7b
Mar 30 03:29 AM	HASH / BUSD	Buy	$0.0₄1788	0.0₄1786 BUSD	12.37K	0.2213 BUSD	$0.2211	0x6e2...7fd7b
Mar 30 03:10 AM	HASH / BUSD	Buy	$0.0₄1785	0.0₄1783 BUSD	5.30K	0.0946 BUSD	$0.0945	0xa74...74789
Mar 30 01:41 AM	HASH / WBNB	Sell	$0.0₄1793	0.0₇2925 WBNB	10.66K	0.0₃3114 WBNB	$0.1910	0xa7f...c92f8
Mar 30 01:41 AM	HASH / BUSD	Buy	$0.0₄1786	0.0₄1782 BUSD	10.66K	0.1903 BUSD	$0.1903	0xa7f...c92f8
Mar 29 11:42 PM	HASH / WBNB	Sell	$0.0₄1775	0.0₇2933 WBNB	6.78K	0.0₃1986 WBNB	$0.1203	0xc79...75c4d
Mar 29 11:42 PM	HASH / Cake	Buy	$0.0₄1770	0.0₄1313 Cake	6.78K	0.0890 Cake	$0.1200	0xc79...75c4d
Mar 29 10:45 PM	HASH / BUSD	Sell	$0.0₄1780	0.0₄1780 BUSD	29.43K	0.5234 BUSD	$0.5239	0xbf2...c48e4
Mar 29 10:45 PM	HASH / WBNB	Buy	$0.0₄1758	0.0₇2939 WBNB	29.43K	0.0₃8636 WBNB	$0.5174	0xbf2...c48e4
Mar 29 06:07 PM	HASH / BUSD	Sell	$0.0₄1789	0.0₄1786 BUSD	2.66K	0.0474 BUSD	$0.0476	0xdb4...3ea7a
Mar 29 06:02 PM	HASH / BUSD	Sell	$0.0₄1789	0.0₄1787 BUSD	5.18K	0.0922 BUSD	$0.0926	0x831...d3c16
Mar 29 06:02 PM	HASH / Cake	Buy	$0.0₄1773	0.0₄1306 Cake	5.18K	0.0676 Cake	$0.0917	0x831...d3c16
Mar 29 02:11 PM	HASH / BUSD	Sell	$0.0₄1789	0.0₄1788 BUSD	5.68K	0.1013 BUSD	$0.1016	0x799...7e624
Mar 29 02:11 PM	HASH / Cake	Buy	$0.0₄1775	0.0₄1301 Cake	5.68K	0.0739 Cake	$0.1008	0x799...7e624
Mar 29 10:22 AM	HASH / BUSD	Sell	$0.0₄1790	0.0₄1789 BUSD	3.55K	0.0634 BUSD	$0.0636	0xbe2...29f81
Mar 28 09:00 PM	HASH / Cake	Sell	$0.0₄1797	0.0₄1295 Cake	5.33K	0.0689 Cake	$0.0957	0xaa7...8214f
Mar 28 09:00 PM	HASH / BUSD	Buy	$0.0₄1791	0.0₄1790 BUSD	5.33K	0.0956 BUSD	$0.0954	0xaa7...8214f
Mar 28 09:00 PM	HASH / BUSD	Buy	$0.0₄1790	0.0₄1789 BUSD	9.40K	0.1684 BUSD	$0.1682	0xd1e...8bdc7
Mar 28 03:07 PM	HASH / Cake	Sell	$0.0₄1800	0.0₄1300 Cake	5.16K	0.0671 Cake	$0.0929	0xd56...17a69
Mar 28 03:07 PM	HASH / BUSD	Buy	$0.0₄1788	0.0₄1787 BUSD	5.16K	0.0924 BUSD	$0.0923	0xd56...17a69
Mar 27 03:09 PM	HASH / WBNB	Buy	$0.0₄1777	0.0₇2910 WBNB	1.28K	0.0₄3741 WBNB	$0.0228	0x485...38308
Mar 27 03:09 PM	HASH / WBNB	Buy	$0.0₄1780	0.0₇2915 WBNB	7.41K	0.0₃2165 WBNB	$0.1319	0x6a0...6c476
Mar 27 03:08 PM	HASH / WBNB	Sell	$0.0₄1777	0.0₇2909 WBNB	5.96K	0.0₃1731 WBNB	$0.1058	0xc7c...3b92d
Mar 27 02:59 PM	HASH / WBNB	Sell	$0.0₄1776	0.0₇2914 WBNB	5.31K	0.0₃1546 WBNB	$0.0943	0x0fe...4f129
Mar 27 02:45 PM	HASH / BUSD	Sell	$0.0₄1787	0.0₄1786 BUSD	8.04K	0.1432 BUSD	$0.1435	0xa10...17eec
Mar 27 12:51 PM	HASH / WBNB	Sell	$0.0₄1774	0.0₇2907 WBNB	1.32K	0.0₄3826 WBNB	$0.0234	0xab0...434b4
Mar 27 12:51 PM	HASH / BUSD	Sell	$0.0₄1788	0.0₄1787 BUSD	9.01K	0.1606 BUSD	$0.1610	0x816...240b4
Mar 27 12:51 PM	HASH / WBNB	Buy	$0.0₄1776	0.0₇2910 WBNB	9.01K	0.0₃2620 WBNB	$0.1599	0x816...240b4
Mar 27 11:45 AM	HASH / WBNB	Sell	$0.0₄1785	0.0₇2918 WBNB	10.60K	0.0₃3091 WBNB	$0.1893	0x7d8...8ccdb
Mar 27 11:45 AM	HASH / Cake	Buy	$0.0₄1777	0.0₄1305 Cake	10.60K	0.1381 Cake	$0.1884	0x7d8...8ccdb
Mar 27 10:58 AM	HASH / BUSD	Sell	$0.0₄1789	0.0₄1789 BUSD	32.62K	0.5832 BUSD	$0.5835	0x627...16392
Mar 27 10:58 AM	HASH / BUSD	Sell	$0.0₄1796	0.0₄1796 BUSD	9.93K	0.1779 BUSD	$0.1783	0x255...d88a4
Mar 27 10:58 AM	HASH / Cake	Buy	$0.0₄1770	0.0₄1295 Cake	9.93K	0.1283 Cake	$0.1757	0x255...d88a4
Mar 27 10:41 AM	HASH / BUSD	Sell	$0.0₄1798	0.0₄1798 BUSD	38.56K	0.6931 BUSD	$0.6932	0x096...ed138
Mar 27 10:41 AM	HASH / WBNB	Buy	$0.0₄1787	0.0₇2927 WBNB	38.56K	0.0₂1126 WBNB	$0.6887	0x096...ed138
Mar 27 09:03 AM	HASH / BUSD	Sell	$0.0₄1806	0.0₄1807 BUSD	17.93K	0.3234 BUSD	$0.3238	0x42e...fcf2a
Mar 27 09:03 AM	HASH / WBNB	Buy	$0.0₄1797	0.0₇2896 WBNB	17.93K	0.0₃5194 WBNB	$0.3221	0x42e...fcf2a
Mar 27 08:44 AM	HASH / BUSD	Sell	$0.0₄1810	0.0₄1811 BUSD	18.21K	0.3291 BUSD	$0.3294	0x26a...c9eca
Mar 27 05:20 AM	HASH / BUSD	Buy	$0.0₄1816	0.0₄1815 BUSD	4.19K	0.0761 BUSD	$0.0760	0xfb2...358be
Mar 26 07:15 PM	HASH / BUSD	Sell	$0.0₄1814	0.0₄1814 BUSD	4.38K	0.0792 BUSD	$0.0794	0xede...ce81b
Mar 26 07:06 PM	HASH / BUSD	Sell	$0.0₄1816	0.0₄1815 BUSD	5.03K	0.0910 BUSD	$0.0912	0x69c...2f1fc
Mar 26 06:50 PM	HASH / BUSD	Sell	$0.0₄1817	0.0₄1816 BUSD	289.86	0.0₂5249 BUSD	$0.0₂5265	0x6a7...c9700
Mar 26 06:50 PM	HASH / WBNB	Buy	$0.0₄1806	0.0₇2889 WBNB	289.86	0.0₅8397 WBNB	$0.0₂5234	0x6a7...c9700
Mar 26 06:50 PM	HASH / BUSD	Sell	$0.0₄1817	0.0₄1816 BUSD	7.90K	0.1431 BUSD	$0.1434	0xa07...65dd7
Mar 26 06:50 PM	HASH / WBNB	Buy	$0.0₄1806	0.0₇2888 WBNB	7.90K	0.0₃2281 WBNB	$0.1426	0xa07...65dd7
Mar 26 04:10 PM	HASH / BUSD	Sell	$0.0₄1819	0.0₄1817 BUSD	10.75K	0.1950 BUSD	$0.1955	0x11b...4b415
Mar 26 03:27 PM	HASH / BUSD	Sell	$0.0₄1821	0.0₄1820 BUSD	12.87K	0.2337 BUSD	$0.2342	0xae3...39bbd
Mar 26 03:27 PM	HASH / WBNB	Buy	$0.0₄1810	0.0₇2882 WBNB	12.87K	0.0₃3712 WBNB	$0.2329	0xae3...39bbd
Mar 26 10:23 AM	HASH / BUSD	Sell	$0.0₄1824	0.0₄1823 BUSD	3.73K	0.0678 BUSD	$0.0680	0x586...f06a2
Mar 26 10:23 AM	HASH / Cake	Buy	$0.0₄1811	0.0₄1285 Cake	3.73K	0.0479 Cake	$0.0675	0x586...f06a2
Mar 26 10:18 AM	HASH / BUSD	Sell	$0.0₄1825	0.0₄1823 BUSD	6.21K	0.1130 BUSD	$0.1134	0x62c...9b21b
Mar 26 09:41 AM	HASH / BUSD	Sell	$0.0₄1826	0.0₄1825 BUSD	15.43K	0.2811 BUSD	$0.2817	0xcf3...12248
Mar 26 08:33 AM	HASH / BUSD	Sell	$0.0₄1831	0.0₄1828 BUSD	7.74K	0.1413 BUSD	$0.1417	0x51d...7d37c
Mar 26 08:33 AM	HASH / WBNB	Buy	$0.0₄1817	0.0₇2870 WBNB	7.74K	0.0₃2222 WBNB	$0.1407	0x51d...7d37c
Mar 26 06:49 AM	HASH / BUSD	Sell	$0.0₄1831	0.0₄1830 BUSD	6.40K	0.1167 BUSD	$0.1171	0x01b...520da
Mar 26 06:32 AM	HASH / BUSD	Sell	$0.0₄1832	0.0₄1831 BUSD	10.56K	0.1929 BUSD	$0.1934	0x970...78539
Mar 26 06:20 AM	HASH / BUSD	Sell	$0.0₄1834	0.0₄1834 BUSD	4.34K	0.0794 BUSD	$0.0796	0x2fa...45047
Mar 26 06:07 AM	HASH / BUSD	Sell	$0.0₄1835	0.0₄1835 BUSD	26.48K	0.4852 BUSD	$0.4858	0x67d...576ed
Mar 26 06:07 AM	HASH / WBNB	Buy	$0.0₄1824	0.0₇2872 WBNB	26.48K	0.0₃7596 WBNB	$0.4829	0x67d...576ed
Mar 26 01:30 AM	HASH / Cake	Sell	$0.0₄1853	0.0₄1282 Cake	6.34K	0.0813 Cake	$0.1175	0x1c6...6a653
Mar 25 01:47 PM	HASH / BUSD	Buy	$0.0₄1841	0.0₄1841 BUSD	8.27K	0.1524 BUSD	$0.1521	0x70c...731c8
Mar 25 12:59 PM	HASH / BUSD	Buy	$0.0₄1839	0.0₄1839 BUSD	6.48K	0.1194 BUSD	$0.1192	0x0f7...74b01
Mar 25 11:43 AM	HASH / BUSD	Buy	$0.0₄1837	0.0₄1837 BUSD	6.55K	0.1205 BUSD	$0.1202	0x2cc...69e97
Mar 25 09:29 AM	HASH / BUSD	Buy	$0.0₄1834	0.0₄1836 BUSD	8.29K	0.1525 BUSD	$0.1521	0xe90...04205
Mar 25 08:58 AM	HASH / WBNB	Sell	$0.0₄1845	0.0₇2852 WBNB	2.63K	0.0₄7494 WBNB	$0.0486	0xdce...e02b8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BUSD/HASH	4y	$1.00	7	$1.86	-	-	0.01%	$310.56M
WBNB/HASH	4y	$615.24	3	$0.6404	-	-	1.68%	$1.06B
Cake/HASH	4y	$1.39	1	$0.1001	-	-	0,00%	$3.12B

What is the price of HASH (HASH)?

The current price for HASH (HASH) on the Bsc chain is $0.0₄1793. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy HASH (HASH)?

You can buy HASH on decentralized exchanges (DEXes) on the Bsc chain. Check the HASH Liquidity pools to see all available HASH trading pairs and choose the pool with the best liquidity.

What is HASH (HASH) liquidity?

The total liquidity for HASH (HASH) across all pools on Bsc is $522.83. Liquidity is spread across pools, providing traders with multiple options for swapping HASH.

What is HASH, HASH?

HASH (HASH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HASH is $0.0₄1793. Visit the Description tab for more details about this project.

How to trade HASH?

You can buy or sell HASH on the Bsc chain through any of available HASH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HASH

HASH is a utility token operating on both the BEP-20 and ERC-20 blockchain networks, serving as the primary fuel for the Hashbon FiRe crypto payment ecosystem. This ecosystem integrates both decentralized finance (DeFi) and centralized finance (CeFi) products to enhance the user experience in cryptocurrency transactions. Launched in August 2021, Hashbon introduced the Hashbon Rocket CDEX platform, allowing users to execute cross-chain token swaps in a decentralized manner. This feature aims to streamline the exchange process, making it more efficient for users to manage their assets across different blockchain networks. The vision behind Hashbon is to simplify crypto payment processing for both individuals and businesses, positioning cryptocurrency as a viable and convenient everyday payment option. The HASH token plays a crucial role in driving this vision, facilitating seamless transactions and fostering a user-friendly environment for crypto enthusiasts. By leveraging the capabilities of HASH within its ecosystem, Hashbon aims to provide more accessible and frictionless opportunities for users, promoting widespread adoption of cryptocurrency in daily transactions.

BUSD/HASH on PancakeSwap V2 WBNB/HASH on PancakeSwap V2 Cake/HASH on PancakeSwap V2

HASH (HASH)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

HASH

About HASH