MOVE/WBNB Pool
The live MOVE/WBNB price today is $0.061587, with a 24-hour trading volume of $1.27. This pair has changed 10.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061587
- 24h Volume
- $1.27
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $0.1595
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.53%
Tokens in this pool
MarketMove (MOVE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading MOVE (MarketMove)
MOVE/BUSD on PancakeSwap V2MOVE/BAHB on PancakeSwap V2MOVE/XCL on PancakeSwap V2MOVE/USDT on PancakeSwap V2MOVE/HGHG on PancakeSwap V2Recent Transactions
- : -123879678374129 MOVE for 31859026466780 WBNB
- : -134735346163501 MOVE for 34725318812487 WBNB
- : -291498729768139 MOVE for 75394759437820 WBNB
- : -161761557340211 MOVE for 41996966824085 WBNB
- : 7072356714352684 MOVE for -1744554187707679 WBNB
- : -320986826869426 MOVE for 74578445898061 WBNB
- : 627626428293331 MOVE for -146199066827409 WBNB
- : 78704403740860 MOVE for -18231547561912 WBNB
- : 748325089452553 MOVE for -172223449961079 WBNB
- : 387770931355387 MOVE for -88452968922110 WBNB
MOVE / WBNB
MOVE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MOVE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:48 AM | Sell | $0.061587 | 0.092576 | 123.88K | 0.043186 | $0.0197 | 0xfac...35f5d |
Mar 31 01:46 AM | Sell | $0.061591 | 0.092581 | 134.74K | 0.043473 | $0.0214 | 0x406...d15c8 |
Mar 31 01:46 AM | Sell | $0.061595 | 0.092587 | 291.50K | 0.047540 | $0.0465 | 0x561...86ca1 |
Mar 31 01:46 AM | Sell | $0.061603 | 0.092600 | 161.76K | 0.044200 | $0.0259 | 0x837...208e1 |
Mar 31 01:45 AM | Buy | $0.061607 | 0.092607 | 7.07M | 0.021745 | $1.14 | 0xb9c...9b789 |
Mar 30 09:30 AM | Sell | $0.061436 | 0.092324 | 320.99K | 0.047458 | $0.0461 | 0xbe9...2783a |
Mar 27 04:32 PM | Buy | $0.061423 | 0.092336 | 627.63K | 0.031462 | $0.0893 | 0x527...ae3d1 |
Mar 27 04:32 PM | Buy | $0.061409 | 0.092313 | 78.70K | 0.041824 | $0.0111 | 0xd57...5362e |
Mar 27 11:27 AM | Buy | $0.061412 | 0.092310 | 748.33K | 0.031723 | $0.1057 | 0xc8e...2bce3 |
Mar 26 04:35 PM | Buy | $0.061432 | 0.092283 | 387.77K | 0.048846 | $0.0555 | 0xc3c...0839d |
Mar 26 06:52 AM | Buy | $0.061441 | 0.092269 | 476.49K | 0.031080 | $0.0686 | 0x3bd...3f0aa |
Mar 26 01:10 AM | Buy | $0.061457 | 0.092252 | 76.63K | 0.041729 | $0.0112 | 0xf22...39f2d |
Mar 26 01:09 AM | Buy | $0.061455 | 0.092250 | 126.81K | 0.042857 | $0.0184 | 0x2bc...05ac9 |
Mar 26 01:07 AM | Sell | $0.061452 | 0.092245 | 3.48M | 0.038008 | $0.5052 | 0x0c7...6efb5 |
Mar 26 01:01 AM | Sell | $0.061535 | 0.092371 | 169.67K | 0.044018 | $0.0260 | 0xfe1...c3d6b |
Mar 26 01:00 AM | Buy | $0.061539 | 0.092378 | 3.35M | 0.037786 | $0.5163 | 0xa53...04835 |
Mar 25 11:31 AM | Sell | $0.061464 | 0.092255 | 619.85K | 0.031401 | $0.0907 | 0xd4b...54abb |
Mar 25 05:56 AM | Sell | $0.061466 | 0.092277 | 368.33K | 0.048388 | $0.0540 | 0x25d...208d7 |
Mar 24 06:09 PM | Buy | $0.061442 | 0.092290 | 378.28K | 0.048658 | $0.0545 | 0x867...d1499 |