USDT/DPR Pool
The live USDT/DPR price today is $0.9994, with a 24-hour trading volume of $243.92. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $243.92
- 24h Buy Volume
- $98.34
- 24h Sell Volume
- $145.58
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 35
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Deeper Network (DPR)Related Pools on Bsc
quq/USDTMGO/WBNBUSDT/GoogleUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1302963596398376400 USDT for -4.771710518343112e+21 DPR
- : -161868312900932260 USDT for 589743221723428300000 DPR
- : 17098512322330230000 USDT for -6.24662375337e+22 DPR
- : 732872574099103100 USDT for -2.671022685932377e+21 DPR
- : -2325370130768019500 USDT for 8.434504981508519e+21 DPR
- : -199204084782965020 USDT for 722790097280810000000 DPR
- : -1303040974186231300 USDT for 4.728891631137455e+21 DPR
- : -266861120093526340 USDT for 968674140554149800000 DPR
- : -629248396174840000 USDT for 2.2843708112109335e+21 DPR
- : -1203600973182400000 USDT for 4.370524327589936e+21 DPR
USDT / DPR
USDT/DPR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPR) | USDT | DPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:43 AM | Buy | $0.9994 | 3.65K | 1.30 | 4.77K | $1.30 | 0x3ab...8c6ae |
Mar 29 08:24 AM | Sell | $0.9995 | 3.65K | 0.1619 | 589.74 | $0.1618 | 0xfb6...b2a42 |
Mar 29 08:17 AM | Buy | $0.9994 | 3.65K | 17.10 | 62.47K | $17.09 | 0x159...4a4d6 |
Mar 29 06:55 AM | Buy | $0.9995 | 3.64K | 0.7329 | 2.67K | $0.7325 | 0x400...5152e |
Mar 29 06:52 AM | Sell | $0.9995 | 3.64K | 2.33 | 8.43K | $2.32 | 0xd26...dbab2 |
Mar 29 05:43 AM | Sell | $0.9995 | 3.64K | 0.1992 | 722.79 | $0.1991 | 0xd0c...158cc |
Mar 29 05:41 AM | Sell | $0.9995 | 3.64K | 1.30 | 4.73K | $1.30 | 0x816...69789 |
Mar 29 05:41 AM | Sell | $0.9995 | 3.64K | 0.2669 | 968.67 | $0.2667 | 0x676...23146 |
Mar 29 05:40 AM | Sell | $0.9995 | 3.64K | 0.6292 | 2.28K | $0.6289 | 0xb41...3751d |
Mar 29 01:15 AM | Sell | $0.9995 | 3.64K | 1.20 | 4.37K | $1.20 | 0x0de...49da1 |
Mar 29 01:05 AM | Buy | $0.9995 | 3.64K | 2.15 | 7.83K | $2.15 | 0x253...94928 |
Mar 29 01:05 AM | Buy | $0.9995 | 3.64K | 2.11 | 7.70K | $2.11 | 0x61a...674ef |
Mar 29 12:50 AM | Buy | $0.9995 | 3.64K | 1.69 | 6.17K | $1.69 | 0x4cf...c0862 |
Mar 29 12:34 AM | Buy | $0.9995 | 3.64K | 0.1908 | 695.30 | $0.1907 | 0xb63...f3302 |
Mar 29 12:34 AM | Buy | $0.9995 | 3.63K | 1.05 | 3.84K | $1.05 | 0x0e4...a959f |
Mar 29 12:24 AM | Buy | $0.9995 | 3.63K | 2.59 | 9.44K | $2.59 | 0x076...bbaff |
Mar 29 12:24 AM | Buy | $0.9995 | 3.63K | 3.04 | 11.07K | $3.04 | 0x076...bbaff |
Mar 29 12:09 AM | Buy | $0.9995 | 3.63K | 0.4043 | 1.47K | $0.4041 | 0x1c1...a797c |
Mar 29 12:09 AM | Buy | $0.9995 | 3.63K | 3.68 | 13.39K | $3.68 | 0xfb4...6e439 |
Mar 29 12:09 AM | Buy | $0.9995 | 3.62K | 4.25 | 15.43K | $4.25 | 0xfb4...6e439 |
Mar 29 12:09 AM | Buy | $0.9995 | 3.62K | 2.07 | 7.53K | $2.07 | 0xfb4...6e439 |
Mar 29 12:09 AM | Buy | $0.9995 | 3.62K | 2.45 | 8.89K | $2.45 | 0xfb4...6e439 |
Mar 29 12:09 AM | Sell | $0.9995 | 3.62K | 72.64 | 264.56K | $72.60 | 0x251...0960c |
Mar 28 11:57 PM | Buy | $0.9995 | 3.69K | 2.18 | 8.05K | $2.18 | 0x054...db888 |
Mar 28 11:50 PM | Sell | $0.9995 | 3.68K | 2.13 | 7.84K | $2.13 | 0x733...90de0 |
Mar 28 11:50 PM | Sell | $0.9995 | 3.69K | 3.10 | 11.42K | $3.10 | 0x94c...0a33c |
Mar 28 11:41 PM | Sell | $0.9995 | 3.69K | 3.24 | 11.92K | $3.23 | 0x730...744a9 |
Mar 28 11:39 PM | Buy | $0.9995 | 3.69K | 3.19 | 11.82K | $3.19 | 0x32e...bb7d0 |
Mar 28 11:21 PM | Sell | $0.9994 | 3.69K | 0.7254 | 2.67K | $0.7249 | 0xa3f...f55bf |
Mar 28 11:19 PM | Sell | $0.9994 | 3.69K | 1.95 | 7.17K | $1.95 | 0x75b...c403c |
Mar 28 11:19 PM | Sell | $0.9994 | 3.69K | 1.80 | 6.65K | $1.80 | 0x099...b8fc1 |
Mar 28 10:27 PM | Buy | $0.9995 | 3.69K | 0.9136 | 3.38K | $0.9131 | 0xb62...662e8 |
Mar 28 10:27 PM | Buy | $0.9995 | 3.69K | 2.41 | 8.92K | $2.41 | 0xb62...662e8 |
Mar 28 10:22 PM | Buy | $0.9995 | 3.69K | 1.99 | 7.37K | $1.99 | 0x4d6...87a28 |
Mar 28 10:17 PM | Sell | $0.9995 | 3.69K | 5.00 | 18.41K | $5.00 | 0x812...d888a |
Mar 28 10:12 PM | Sell | $0.9995 | 3.69K | 5.03 | 18.57K | $5.03 | 0xf8e...4f8ed |
Mar 28 10:07 PM | Sell | $0.9995 | 3.70K | 1.99 | 7.33K | $1.98 | 0x1fc...60b7b |
Mar 28 10:00 PM | Sell | $0.9995 | 3.70K | 1.58 | 5.82K | $1.57 | 0x2fd...e62b3 |
Mar 28 09:58 PM | Buy | $0.9995 | 3.70K | 1.21 | 4.50K | $1.21 | 0x699...0d18d |
Mar 28 09:58 PM | Sell | $0.9995 | 3.70K | 3.01 | 11.11K | $3.01 | 0x962...3971f |
Mar 28 09:45 PM | Buy | $0.9995 | 3.70K | 4.26 | 15.81K | $4.26 | 0x31b...0db2b |
Mar 28 09:41 PM | Buy | $0.9995 | 3.70K | 4.30 | 15.94K | $4.30 | 0xde1...8f553 |
Mar 28 09:41 PM | Buy | $0.9995 | 3.70K | 3.07 | 11.36K | $3.06 | 0xcff...b8fdd |
Mar 28 09:41 PM | Buy | $0.9995 | 3.69K | 6.19 | 22.90K | $6.19 | 0xa3f...fe441 |
Mar 28 09:40 PM | Sell | $0.9995 | 3.69K | 1.46 | 5.36K | $1.46 | 0x0de...de1ea |
Mar 28 09:39 PM | Buy | $0.9995 | 3.69K | 3.56 | 13.17K | $3.56 | 0x9ab...5ab64 |
Mar 28 09:37 PM | Sell | $0.9995 | 3.68K | 0.4492 | 1.65K | $0.4490 | 0x00e...e0c83 |
Mar 28 09:37 PM | Sell | $0.9995 | 3.69K | 1.64 | 6.02K | $1.64 | 0x3d9...da13b |
Mar 28 09:35 PM | Sell | $0.9995 | 3.69K | 0.1908 | 701.78 | $0.1907 | 0x1f5...f1556 |
Mar 28 09:35 PM | Buy | $0.9995 | 3.69K | 1.87 | 6.91K | $1.87 | 0x3a5...e73ea |
Mar 28 09:35 PM | Buy | $0.9995 | 3.69K | 2.54 | 9.37K | $2.54 | 0xc87...5817e |
Mar 28 09:34 PM | Buy | $0.9995 | 3.68K | 2.50 | 9.24K | $2.50 | 0x59c...9733d |
Mar 28 09:34 PM | Buy | $0.9995 | 3.68K | 3.39 | 12.52K | $3.39 | 0x220...10062 |
Mar 28 09:34 PM | Buy | $0.9995 | 3.68K | 3.01 | 11.08K | $3.01 | 0x053...67a54 |
Mar 28 09:33 PM | Buy | $0.9995 | 3.67K | 1.52 | 5.59K | $1.52 | 0x592...7edaa |
Mar 28 09:33 PM | Buy | $0.9995 | 3.67K | 1.19 | 4.39K | $1.19 | 0x7b8...c7bce |
Mar 28 09:32 PM | Sell | $0.9995 | 3.67K | 2.23 | 8.16K | $2.23 | 0x6c8...8fbb2 |
Mar 28 09:32 PM | Sell | $0.9995 | 3.67K | 6.65 | 24.41K | $6.65 | 0xbc6...7a368 |
Mar 28 09:32 PM | Sell | $0.9995 | 3.68K | 2.10 | 7.70K | $2.10 | 0xc88...09ddc |
Mar 28 09:32 PM | Sell | $0.9995 | 3.68K | 2.07 | 7.62K | $2.07 | 0x619...e8096 |
Mar 28 09:32 PM | Sell | $0.9995 | 3.68K | 1.20 | 4.42K | $1.20 | 0x49b...88ae0 |
Mar 28 09:32 PM | Sell | $0.9995 | 3.69K | 1.48 | 5.43K | $1.48 | 0xff8...560fa |
Mar 28 09:32 PM | Sell | $0.9995 | 3.69K | 1.63 | 5.98K | $1.62 | 0x178...02d62 |
Mar 28 09:31 PM | Sell | $0.9995 | 3.69K | 0.9562 | 3.52K | $0.9557 | 0xf62...694f7 |
Mar 28 09:31 PM | Sell | $0.9995 | 3.69K | 1.76 | 6.46K | $1.75 | 0xc7b...0e60a |
Mar 28 09:30 PM | Sell | $0.9995 | 3.69K | 3.97 | 14.61K | $3.96 | 0x2e5...e605d |
Mar 28 09:30 PM | Sell | $0.9995 | 3.69K | 1.84 | 6.77K | $1.83 | 0xdef...0b882 |
Mar 28 09:29 PM | Sell | $0.9995 | 3.70K | 0.3734 | 1.38K | $0.3732 | 0x0c4...5d862 |
Mar 28 09:26 PM | Sell | $0.9995 | 3.70K | 0.3815 | 1.41K | $0.3813 | 0x240...c4727 |
Mar 28 09:19 PM | Sell | $0.9995 | 3.70K | 0.4485 | 1.65K | $0.4482 | 0xd93...11b41 |
Mar 28 09:18 PM | Sell | $0.9995 | 3.70K | 0.5827 | 2.15K | $0.5824 | 0xb08...d94fb |
Mar 28 09:18 PM | Sell | $0.9995 | 3.70K | 0.3190 | 1.18K | $0.3188 | 0xa75...d805a |
Mar 28 09:13 PM | Sell | $0.9995 | 3.70K | 0.5491 | 2.03K | $0.5488 | 0xa0e...8e204 |
Mar 28 09:10 PM | Sell | $0.9995 | 3.70K | 0.2647 | 976.69 | $0.2645 | 0xe82...ea04c |
Mar 28 07:35 PM | Sell | $0.9995 | 3.70K | 0.2311 | 852.87 | $0.2310 | 0x4f2...7f47c |
Mar 28 06:07 PM | Buy | $0.9995 | 3.70K | 1.95 | 7.22K | $1.95 | 0x023...45bd8 |
Mar 28 06:07 PM | Buy | $0.9995 | 3.70K | 2.22 | 8.22K | $2.22 | 0x535...a7af3 |
Mar 28 04:54 PM | Sell | $0.9984 | 3.70K | 0.1640 | 604.76 | $0.1638 | 0xba3...617a3 |
Mar 28 03:20 PM | Sell | $0.9995 | 3.70K | 0.5856 | 2.16K | $0.5854 | 0xd8d...bcce9 |
Mar 28 01:41 PM | Sell | $0.9995 | 3.70K | 0.5558 | 2.05K | $0.5555 | 0x132...e957c |
Mar 28 12:41 PM | Sell | $0.9995 | 3.70K | 1.37 | 5.05K | $1.37 | 0xf29...05ece |
Mar 28 12:41 PM | Sell | $0.9995 | 3.70K | 1.57 | 5.81K | $1.57 | 0x1f1...573b1 |
Mar 28 11:55 AM | Sell | $0.9995 | 3.70K | 0.1847 | 681.66 | $0.1846 | 0x8c8...8e98f |
Mar 28 09:27 AM | Buy | $0.9995 | 3.70K | 0.0996 | 369.61 | $0.0996 | 0x436...0e8d9 |
Mar 28 09:27 AM | Buy | $0.9995 | 3.70K | 0.7639 | 2.83K | $0.7636 | 0x53d...52c5a |
Mar 28 08:19 AM | Sell | $0.9995 | 3.70K | 1.84 | 6.78K | $1.83 | 0x226...63597 |
Mar 28 03:40 AM | Buy | $0.9995 | 3.70K | 0.1830 | 678.96 | $0.1829 | 0xbaa...22792 |
Mar 27 09:57 PM | Sell | $0.9995 | 3.70K | 1.81 | 6.69K | $1.81 | 0xd39...8c185 |
Mar 27 09:57 PM | Sell | $0.9995 | 3.70K | 0.3331 | 1.23K | $0.3329 | 0xb98...cfcc4 |
Mar 27 09:55 PM | Sell | $0.9995 | 3.70K | 3.28 | 12.11K | $3.27 | 0x061...893a0 |
Mar 27 08:00 PM | Sell | $0.9995 | 3.71K | 0.9771 | 3.61K | $0.9766 | 0x22e...157b3 |
Mar 27 07:44 PM | Sell | $0.9995 | 3.71K | 19.78 | 73.35K | $19.77 | 0x353...deef6 |
Mar 27 07:34 PM | Sell | $0.9995 | 3.73K | 0.7175 | 2.67K | $0.7172 | 0xb1b...5bbcf |
Mar 27 05:35 PM | Sell | $0.9994 | 3.73K | 0.2494 | 927.56 | $0.2493 | 0x4ed...a9308 |
Mar 27 05:35 PM | Sell | $0.9994 | 3.73K | 0.3976 | 1.48K | $0.3974 | 0xb20...73aab |
Mar 27 05:34 PM | Sell | $0.9994 | 3.73K | 0.6191 | 2.30K | $0.6187 | 0x6d1...c6af7 |
Mar 27 05:34 PM | Buy | $0.9994 | 3.73K | 40.77 | 151.59K | $40.75 | 0x5f5...3dabd |
Mar 27 05:34 PM | Buy | $0.9996 | 3.69K | 0.9740 | 3.60K | $0.9736 | 0x2f1...3502d |
Mar 27 05:34 PM | Buy | $0.9996 | 3.69K | 2.94 | 10.87K | $2.94 | 0x2f1...3502d |
Mar 27 05:34 PM | Sell | $0.9996 | 3.68K | 119.47 | 446.23K | $119.42 | 0x7da...85d7f |