Deeper Network (DPR)
The live Deeper Network price today is $0.032739, with a 24-hour trading volume of $232.38. DPR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032739
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.32K
- 24h Volume
- $232.38
- 24h Transactions
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Dmail Network (DMAIL) BUSD Token (BUSD) PancakeSwap Token (Cake)Liquidity Pools
USDT/DPR on PancakeSwap V2DPR/WBNB on PancakeSwap V2DPR/DMAIL on PancakeSwap V3DPR/BUSD on PancakeSwap V2Cake/DPR on PancakeSwap V2Recent Transactions
- : 400508895734883800000 DPR for -109865759972644640 USDT
- : -3.5296536816208985e+21 DPR for 963513961699689900 USDT
- : -3.5296536816208985e+21 DPR for 1.5997182795165328e+21 DMAIL
- : -4.771710518343112e+21 DPR for 1302963596398376400 USDT
- : -4.771710518343112e+21 DPR for 2.126980212891813e+21 DMAIL
- : -589743221723428300000 DPR for 263595814075203 WBNB
- : 589743221723428300000 DPR for -161868312900932260 USDT
- : -6.24662375337e+22 DPR for 17098512322330230000 USDT
- : -2.0126627303868122e+21 DPR for 900374210314706 WBNB
- : -2.671022685932377e+21 DPR for 732872574099103100 USDT
Deeper Network
Deeper Network Price (DPR)
| Date | Market | Type | Price (USD) | Price | DPR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:25 AM | DPR / USDT | Buy | $0.032735 | 0.032737 USDT | 400.51 | 0.1099 USDT | $0.1095 | 0x69f...6da31 |
Mar 29 09:50 AM | DPR / USDT | Sell | $0.032735 | 0.032737 USDT | 3.53K | 0.9635 USDT | $0.9653 | 0xb10...6fcaf |
Mar 29 09:50 AM | DPR / DMAIL | Sell | $0.032738 | 0.4519 DMAIL | 3.53K | 1.60K DMAIL | $0.9664 | 0xb10...6fcaf |
Mar 29 08:43 AM | DPR / USDT | Sell | $0.032736 | 0.032737 USDT | 4.77K | 1.30 USDT | $1.31 | 0x3ab...8c6ae |
Mar 29 08:43 AM | DPR / DMAIL | Sell | $0.032700 | 0.4455 DMAIL | 4.77K | 2.13K DMAIL | $1.29 | 0x3ab...8c6ae |
Mar 29 08:24 AM | DPR / WBNB | Sell | $0.032750 | 0.064480 WBNB | 589.74 | 0.032636 WBNB | $0.1621 | 0xfb6...b2a42 |
Mar 29 08:24 AM | DPR / USDT | Buy | $0.032737 | 0.032738 USDT | 589.74 | 0.1619 USDT | $0.1614 | 0xfb6...b2a42 |
Mar 29 08:17 AM | DPR / USDT | Sell | $0.032737 | 0.032738 USDT | 62.47K | 17.10 USDT | $17.09 | 0x159...4a4d6 |
Mar 29 07:00 AM | DPR / WBNB | Sell | $0.032752 | 0.064482 WBNB | 2.01K | 0.039004 WBNB | $0.5538 | 0xab8...c1609 |
Mar 29 06:55 AM | DPR / USDT | Sell | $0.032749 | 0.032751 USDT | 2.67K | 0.7329 USDT | $0.7342 | 0x400...5152e |
Mar 29 06:52 AM | DPR / USDT | Buy | $0.032750 | 0.032751 USDT | 8.43K | 2.33 USDT | $2.32 | 0xd26...dbab2 |
Mar 29 05:47 AM | DPR / WBNB | Sell | $0.032752 | 0.064488 WBNB | 1.76K | 0.037884 WBNB | $0.4843 | 0x807...3f101 |
Mar 29 05:43 AM | DPR / USDT | Buy | $0.032748 | 0.032750 USDT | 722.79 | 0.1992 USDT | $0.1986 | 0xd0c...158cc |
Mar 29 05:43 AM | DPR / DMAIL | Buy | $0.032649 | 0.4371 DMAIL | 722.79 | 313.22 DMAIL | $0.1914 | 0xd0c...158cc |
Mar 29 05:41 AM | DPR / USDT | Buy | $0.032748 | 0.032750 USDT | 4.73K | 1.30 USDT | $1.30 | 0x816...69789 |
Mar 29 05:41 AM | DPR / USDT | Buy | $0.032747 | 0.032749 USDT | 968.67 | 0.2669 USDT | $0.2661 | 0x676...23146 |
Mar 29 05:41 AM | DPR / DMAIL | Buy | $0.032656 | 0.4384 DMAIL | 968.67 | 421.18 DMAIL | $0.2573 | 0x676...23146 |
Mar 29 05:40 AM | DPR / USDT | Buy | $0.032747 | 0.032748 USDT | 2.28K | 0.6292 USDT | $0.6274 | 0xb41...3751d |
Mar 29 05:40 AM | DPR / DMAIL | Buy | $0.032667 | 0.4400 DMAIL | 2.28K | 999.65 DMAIL | $0.6090 | 0xb41...3751d |
Mar 29 03:20 AM | DPR / WBNB | Sell | $0.032763 | 0.064494 WBNB | 1.43K | 0.036418 WBNB | $0.3953 | 0x0ce...227b4 |
Mar 29 03:20 AM | DPR / BUSD | Buy | $0.032750 | 0.032746 BUSD | 1.43K | 0.3937 BUSD | $0.3935 | 0x0ce...227b4 |
Mar 29 03:05 AM | DPR / Cake | Sell | $0.032740 | 0.031993 Cake | 729.69 | 0.1452 Cake | $0.1999 | 0x9d4...30ef7 |
Mar 29 01:15 AM | DPR / USDT | Buy | $0.032747 | 0.032748 USDT | 4.37K | 1.20 USDT | $1.20 | 0x0de...49da1 |
Mar 29 01:15 AM | DPR / DMAIL | Buy | $0.032691 | 0.4440 DMAIL | 4.37K | 1.94K DMAIL | $1.18 | 0x0de...49da1 |
Mar 29 01:05 AM | DPR / USDT | Sell | $0.032746 | 0.032747 USDT | 7.83K | 2.15 USDT | $2.15 | 0x253...94928 |
Mar 29 01:05 AM | DPR / DMAIL | Sell | $0.032738 | 0.4518 DMAIL | 7.83K | 3.52K DMAIL | $2.14 | 0x253...94928 |
Mar 29 01:05 AM | DPR / USDT | Sell | $0.032747 | 0.032749 USDT | 7.70K | 2.11 USDT | $2.12 | 0x61a...674ef |
Mar 29 12:50 AM | DPR / USDT | Sell | $0.032749 | 0.032750 USDT | 6.17K | 1.69 USDT | $1.70 | 0x4cf...c0862 |
Mar 29 12:39 AM | DPR / WBNB | Buy | $0.032747 | 0.064498 WBNB | 6.97K | 0.023137 WBNB | $1.92 | 0xde4...662af |
Mar 29 12:34 AM | DPR / USDT | Sell | $0.032750 | 0.032751 USDT | 695.30 | 0.1908 USDT | $0.1912 | 0xb63...f3302 |
Mar 29 12:34 AM | DPR / WBNB | Buy | $0.032737 | 0.064477 WBNB | 695.30 | 0.033120 WBNB | $0.1903 | 0xb63...f3302 |
Mar 29 12:34 AM | DPR / USDT | Sell | $0.032750 | 0.032752 USDT | 3.84K | 1.05 USDT | $1.06 | 0x0e4...a959f |
Mar 29 12:34 AM | DPR / DMAIL | Sell | $0.032653 | 0.4379 DMAIL | 3.84K | 1.69K DMAIL | $1.02 | 0x0e4...a959f |
Mar 29 12:34 AM | DPR / WBNB | Sell | $0.032736 | 0.064475 WBNB | 5.14K | 0.022299 WBNB | $1.41 | 0x0e4...a959f |
Mar 29 12:24 AM | DPR / USDT | Sell | $0.032751 | 0.032752 USDT | 9.44K | 2.59 USDT | $2.60 | 0x076...bbaff |
Mar 29 12:24 AM | DPR / DMAIL | Sell | $0.032615 | 0.4315 DMAIL | 9.44K | 4.08K DMAIL | $2.47 | 0x076...bbaff |
Mar 29 12:24 AM | DPR / USDT | Sell | $0.032753 | 0.032754 USDT | 11.07K | 3.04 USDT | $3.05 | 0x076...bbaff |
Mar 29 12:09 AM | DPR / USDT | Sell | $0.032755 | 0.032757 USDT | 1.47K | 0.4043 USDT | $0.4051 | 0x1c1...a797c |
Mar 29 12:09 AM | DPR / Cake | Buy | $0.032741 | 0.031997 Cake | 1.47K | 0.2937 Cake | $0.4030 | 0x1c1...a797c |
Mar 29 12:09 AM | DPR / WBNB | Sell | $0.032744 | 0.064490 WBNB | 999.59 | 0.034479 WBNB | $0.2742 | 0x303...18352 |
Mar 29 12:09 AM | DPR / Cake | Buy | $0.032730 | 0.031989 Cake | 999.59 | 0.1989 Cake | $0.2728 | 0x303...18352 |
Mar 29 12:09 AM | DPR / USDT | Sell | $0.032755 | 0.032757 USDT | 13.39K | 3.68 USDT | $3.69 | 0xfb4...6e439 |
Mar 29 12:09 AM | DPR / BUSD | Buy | $0.032743 | 0.032743 BUSD | 13.39K | 3.66 BUSD | $3.67 | 0xfb4...6e439 |
Mar 29 12:09 AM | DPR / WBNB | Buy | $0.032745 | 0.064493 WBNB | 15.43K | 0.026916 WBNB | $4.24 | 0xfb4...6e439 |
Mar 29 12:09 AM | DPR / USDT | Sell | $0.032758 | 0.032760 USDT | 15.43K | 4.25 USDT | $4.26 | 0xfb4...6e439 |
Mar 29 12:09 AM | DPR / USDT | Sell | $0.032761 | 0.032763 USDT | 7.53K | 2.07 USDT | $2.08 | 0xfb4...6e439 |
Mar 29 12:09 AM | DPR / DMAIL | Sell | $0.032572 | 0.4244 DMAIL | 7.53K | 3.21K DMAIL | $1.94 | 0xfb4...6e439 |
Mar 29 12:09 AM | DPR / USDT | Sell | $0.032763 | 0.032764 USDT | 8.89K | 2.45 USDT | $2.46 | 0xfb4...6e439 |
Mar 29 12:09 AM | DPR / USDT | Buy | $0.032765 | 0.032766 USDT | 264.56K | 72.64 USDT | $73.13 | 0x251...0960c |
Mar 28 11:57 PM | DPR / USDT | Sell | $0.032711 | 0.032713 USDT | 8.05K | 2.18 USDT | $2.18 | 0x054...db888 |
Mar 28 11:54 PM | DPR / WBNB | Buy | $0.032717 | 0.064447 WBNB | 5.81K | 0.022585 WBNB | $1.58 | 0x5ab...f4b9d |
Mar 28 11:53 PM | DPR / BUSD | Buy | $0.032716 | 0.032715 BUSD | 2.40K | 0.6523 BUSD | $0.6516 | 0x6b6...5c83d |
Mar 28 11:51 PM | DPR / WBNB | Buy | $0.032709 | 0.064430 WBNB | 207.52 | 0.049215 WBNB | $0.0562 | 0x603...12aa4 |
Mar 28 11:50 PM | DPR / USDT | Buy | $0.032713 | 0.032714 USDT | 7.84K | 2.13 USDT | $2.13 | 0x733...90de0 |
Mar 28 11:50 PM | DPR / DMAIL | Buy | $0.032538 | 0.4188 DMAIL | 7.84K | 3.27K DMAIL | $1.99 | 0x733...90de0 |
Mar 28 11:50 PM | DPR / USDT | Buy | $0.032711 | 0.032713 USDT | 11.42K | 3.10 USDT | $3.10 | 0x94c...0a33c |
Mar 28 11:49 PM | DPR / WBNB | Buy | $0.032706 | 0.064429 WBNB | 2.05K | 0.039078 WBNB | $0.5536 | 0xecc...902dd |
Mar 28 11:41 PM | DPR / USDT | Buy | $0.032709 | 0.032711 USDT | 11.92K | 3.24 USDT | $3.23 | 0x730...744a9 |
Mar 28 11:39 PM | DPR / USDT | Sell | $0.032707 | 0.032708 USDT | 11.82K | 3.19 USDT | $3.20 | 0x32e...bb7d0 |
Mar 28 11:23 PM | DPR / WBNB | Sell | $0.032708 | 0.064423 WBNB | 4.64K | 0.022049 WBNB | $1.26 | 0xd50...17bc0 |
Mar 28 11:21 PM | DPR / USDT | Buy | $0.032709 | 0.032710 USDT | 2.67K | 0.7254 USDT | $0.7232 | 0xa3f...f55bf |
Mar 28 11:21 PM | DPR / WBNB | Buy | $0.032713 | 0.064437 WBNB | 2.32K | 0.021032 WBNB | $0.6297 | 0x2fd...bc067 |
Mar 28 11:21 PM | DPR / DMAIL | Buy | $0.032573 | 0.4245 DMAIL | 2.32K | 977.54 DMAIL | $0.5971 | 0x2fd...bc067 |
Mar 28 11:20 PM | DPR / Cake | Sell | $0.032727 | 0.031983 Cake | 765.24 | 0.1515 Cake | $0.2087 | 0x8f1...f1b48 |
Mar 28 11:20 PM | DPR / BUSD | Buy | $0.032711 | 0.032710 BUSD | 765.24 | 0.2078 BUSD | $0.2074 | 0x8f1...f1b48 |
Mar 28 11:20 PM | DPR / WBNB | Buy | $0.032709 | 0.064430 WBNB | 1.83K | 0.038137 WBNB | $0.4966 | 0x15a...43de0 |
Mar 28 11:20 PM | DPR / DMAIL | Buy | $0.032583 | 0.4263 DMAIL | 1.83K | 774.90 DMAIL | $0.4735 | 0x15a...43de0 |
Mar 28 11:19 PM | DPR / USDT | Buy | $0.032708 | 0.032710 USDT | 7.17K | 1.95 USDT | $1.94 | 0x75b...c403c |
Mar 28 11:19 PM | DPR / USDT | Buy | $0.032707 | 0.032709 USDT | 6.65K | 1.80 USDT | $1.80 | 0x099...b8fc1 |
Mar 28 11:19 PM | DPR / DMAIL | Buy | $0.032592 | 0.4276 DMAIL | 6.65K | 2.83K DMAIL | $1.72 | 0x099...b8fc1 |
Mar 28 11:19 PM | DPR / Cake | Buy | $0.032733 | 0.031987 Cake | 5.21K | 1.03 Cake | $1.42 | 0x099...b8fc1 |
Mar 28 11:18 PM | DPR / WBNB | Buy | $0.032707 | 0.064425 WBNB | 5.39K | 0.022388 WBNB | $1.46 | 0x6a2...34fab |
Mar 28 11:18 PM | DPR / WBNB | Buy | $0.032696 | 0.064409 WBNB | 1.63K | 0.037192 WBNB | $0.4389 | 0x6e7...38b16 |
Mar 28 11:18 PM | DPR / DMAIL | Buy | $0.032629 | 0.4338 DMAIL | 1.63K | 701.36 DMAIL | $0.4279 | 0x6e7...38b16 |
Mar 28 11:12 PM | DPR / WBNB | Buy | $0.032690 | 0.064404 WBNB | 2.85K | 0.021257 WBNB | $0.7665 | 0x0a1...7f655 |
Mar 28 10:27 PM | DPR / USDT | Sell | $0.032706 | 0.032707 USDT | 3.38K | 0.9136 USDT | $0.9152 | 0xb62...662e8 |
Mar 28 10:27 PM | DPR / USDT | Sell | $0.032706 | 0.032708 USDT | 8.92K | 2.41 USDT | $2.41 | 0xb62...662e8 |
Mar 28 10:27 PM | DPR / DMAIL | Sell | $0.032646 | 0.4366 DMAIL | 8.92K | 3.88K DMAIL | $2.36 | 0xb62...662e8 |
Mar 28 10:23 PM | DPR / WBNB | Sell | $0.032709 | 0.064396 WBNB | 1.50K | 0.036586 WBNB | $0.4067 | 0x471...c809b |
Mar 28 10:22 PM | DPR / WBNB | Sell | $0.032712 | 0.064400 WBNB | 5.42K | 0.022382 WBNB | $1.47 | 0x4d6...87a28 |
Mar 28 10:22 PM | DPR / USDT | Sell | $0.032708 | 0.032710 USDT | 7.37K | 1.99 USDT | $2.00 | 0x4d6...87a28 |
Mar 28 10:22 PM | DPR / DMAIL | Sell | $0.032588 | 0.4271 DMAIL | 7.37K | 3.16K DMAIL | $1.91 | 0x4d6...87a28 |
Mar 28 10:17 PM | DPR / DMAIL | Buy | $0.032555 | 0.4216 DMAIL | 18.41K | 7.82K DMAIL | $4.70 | 0x812...d888a |
Mar 28 10:17 PM | DPR / USDT | Buy | $0.032710 | 0.032711 USDT | 18.41K | 5.00 USDT | $4.99 | 0x812...d888a |
Mar 28 10:15 PM | DPR / WBNB | Sell | $0.032717 | 0.064416 WBNB | 1.22K | 0.035358 WBNB | $0.3303 | 0x566...4ba53 |
Mar 28 10:15 PM | DPR / Cake | Buy | $0.032707 | 0.031958 Cake | 1.22K | 0.2382 Cake | $0.3290 | 0x566...4ba53 |
Mar 28 10:13 PM | DPR / WBNB | Sell | $0.032721 | 0.064420 WBNB | 702.22 | 0.033097 WBNB | $0.1910 | 0xbea...598ae |
Mar 28 10:13 PM | DPR / BUSD | Buy | $0.032709 | 0.032708 BUSD | 702.22 | 0.1906 BUSD | $0.1902 | 0xbea...598ae |
Mar 28 10:13 PM | DPR / WBNB | Sell | $0.032722 | 0.064422 WBNB | 1.64K | 0.037228 WBNB | $0.4458 | 0x96c...6d9fa |
Mar 28 10:13 PM | DPR / BUSD | Buy | $0.032708 | 0.032707 BUSD | 1.64K | 0.4441 BUSD | $0.4434 | 0x96c...6d9fa |
Mar 28 10:13 PM | DPR / WBNB | Buy | $0.032725 | 0.064427 WBNB | 12.60K | 0.025569 WBNB | $3.43 | 0xbd3...9c3c0 |
Mar 28 10:13 PM | DPR / DMAIL | Buy | $0.032666 | 0.4399 DMAIL | 12.60K | 5.63K DMAIL | $3.36 | 0xbd3...9c3c0 |
Mar 28 10:12 PM | DPR / USDT | Buy | $0.032706 | 0.032707 USDT | 18.57K | 5.03 USDT | $5.02 | 0xf8e...4f8ed |
Mar 28 10:12 PM | DPR / DMAIL | Buy | $0.032804 | 0.4627 DMAIL | 18.57K | 8.84K DMAIL | $5.20 | 0xf8e...4f8ed |
Mar 28 10:09 PM | DPR / BUSD | Sell | $0.032704 | 0.032703 BUSD | 1.90K | 0.5124 BUSD | $0.5135 | 0xf65...a20c4 |
Mar 28 10:07 PM | DPR / USDT | Buy | $0.032702 | 0.032704 USDT | 7.33K | 1.99 USDT | $1.98 | 0x1fc...60b7b |
Mar 28 10:07 PM | DPR / DMAIL | Buy | $0.033027 | 0.4995 DMAIL | 7.33K | 3.68K DMAIL | $2.22 | 0x1fc...60b7b |
Mar 28 10:00 PM | DPR / USDT | Buy | $0.032701 | 0.032702 USDT | 5.82K | 1.58 USDT | $1.57 | 0x2fd...e62b3 |
Mar 28 09:58 PM | DPR / USDT | Sell | $0.032700 | 0.032701 USDT | 4.50K | 1.21 USDT | $1.21 | 0x699...0d18d |
Mar 28 09:58 PM | DPR / USDT | Buy | $0.032701 | 0.032702 USDT | 11.11K | 3.01 USDT | $3.00 | 0x962...3971f |
