Cake/DPR Pool
The live Cake/DPR price today is $1.38, with a 24-hour trading volume of $3.59. This pair has changed -0.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $3.59
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $2.42
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
PancakeSwap Token (Cake) Deeper Network (DPR)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/GoogleON/USDTNOMA/FEGUSDT/TRADOORFOMOON/FEGUB/USDCUSDC/WBNBUSDT/WMTXOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/69 on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 145167430351944930 Cake for -729694624454243000000 DPR
- : -293711642764479040 Cake for 1.4705459000150828e+21 DPR
- : -198949586961963680 Cake for 999592485729208200000 DPR
- : 151495666991987330 Cake for -765241601864389000000 DPR
- : -1030291853828740000 Cake for 5.210959212772746e+21 DPR
- : -238232313814292060 Cake for 1.215896792003353e+21 DPR
- : 125476788038775980 Cake for -644143649463841200000 DPR
- : 422264016616143940 Cake for -2.1591936377553142e+21 DPR
- : 403171921334849600 Cake for -2.0493909635154363e+21 DPR
- : 299596384304029200 Cake for -1.515257664726525e+21 DPR
Cake / DPR
Cake/DPR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPR) | Cake | DPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:05 AM | Buy | $1.38 | 5.02K | 0.1452 | 729.69 | $0.2003 | 0x9d4...30ef7 |
Mar 29 12:09 AM | Sell | $1.36 | 5.01K | 0.2937 | 1.47K | $0.4001 | 0x1c1...a797c |
Mar 29 12:09 AM | Sell | $1.37 | 5.03K | 0.1989 | 999.59 | $0.2721 | 0x303...18352 |
Mar 28 11:20 PM | Buy | $1.38 | 5.04K | 0.1515 | 765.24 | $0.2084 | 0x8f1...f1b48 |
Mar 28 11:19 PM | Sell | $1.38 | 5.03K | 1.03 | 5.21K | $1.42 | 0x099...b8fc1 |
Mar 28 10:15 PM | Sell | $1.38 | 5.11K | 0.2382 | 1.22K | $0.3293 | 0x566...4ba53 |
Mar 28 06:07 PM | Buy | $1.39 | 5.13K | 0.1255 | 644.14 | $0.1739 | 0x315...6dd04 |
Mar 28 03:20 PM | Buy | $1.39 | 5.12K | 0.4223 | 2.16K | $0.5856 | 0xd8d...bcce9 |
Mar 28 01:41 PM | Buy | $1.38 | 5.09K | 0.4032 | 2.05K | $0.5571 | 0x132...e957c |
Mar 27 05:52 PM | Buy | $1.36 | 5.06K | 0.2996 | 1.52K | $0.4069 | 0x63c...74f36 |
Mar 27 05:35 PM | Buy | $1.36 | 5.03K | 0.1840 | 927.56 | $0.2503 | 0x4ed...a9308 |
Mar 27 05:34 PM | Sell | $1.36 | 5.02K | 0.1770 | 887.77 | $0.2408 | 0xd6b...40e9d |
Mar 27 05:34 PM | Buy | $1.36 | 5.03K | 0.0282 | 142.29 | $0.0384 | 0x514...0d8c4 |
Mar 27 05:34 PM | Sell | $1.36 | 5.03K | 2.13 | 10.87K | $2.90 | 0x2f1...3502d |
Mar 27 12:27 PM | Sell | $1.36 | 5.19K | 0.2971 | 1.54K | $0.4028 | 0x407...1f0dc |
Mar 27 11:00 AM | Sell | $1.36 | 5.21K | 0.5365 | 2.80K | $0.7291 | 0x8a6...c53db |
Mar 27 10:39 AM | Sell | $1.38 | 5.25K | 0.9566 | 5.05K | $1.32 | 0x8b3...caf3c |
Mar 27 08:24 AM | Buy | $1.41 | 5.33K | 0.5333 | 2.84K | $0.7532 | 0x4dd...b62e8 |
Mar 27 02:09 AM | Buy | $1.42 | 5.28K | 0.1882 | 995.30 | $0.2669 | 0x879...9e925 |
Mar 27 01:12 AM | Buy | $1.41 | 5.27K | 0.1794 | 946.42 | $0.2537 | 0xac3...eabc3 |
Mar 26 09:36 PM | Buy | $1.41 | 5.26K | 0.1779 | 936.04 | $0.2513 | 0xf4d...67284 |
Mar 26 06:24 PM | Sell | $1.40 | 5.24K | 0.3180 | 1.67K | $0.4449 | 0x372...729c0 |
Mar 26 11:58 AM | Sell | $1.41 | 5.27K | 0.1874 | 985.92 | $0.2636 | 0xc86...f9ac5 |
Mar 26 09:42 AM | Sell | $1.41 | 5.28K | 0.1992 | 1.05K | $0.2812 | 0xfd4...e1647 |
Mar 26 09:22 AM | Sell | $1.42 | 5.30K | 0.1584 | 837.47 | $0.2248 | 0xece...243c8 |
Mar 26 08:26 AM | Sell | $1.42 | 5.31K | 0.2519 | 1.34K | $0.3578 | 0xde2...66ddf |
Mar 26 06:02 AM | Sell | $1.42 | 5.33K | 0.4255 | 2.27K | $0.6061 | 0x111...2defe |
Mar 26 01:32 AM | Buy | $1.45 | 5.36K | 0.2183 | 1.17K | $0.3157 | 0xcd5...9bac8 |
Mar 25 09:17 PM | Buy | $1.44 | 5.34K | 0.2045 | 1.09K | $0.2946 | 0xc84...e8d2c |
Mar 25 04:34 PM | Buy | $1.44 | 5.33K | 0.2193 | 1.17K | $0.3161 | 0xd2f...a19c7 |
Mar 25 12:03 PM | Buy | $1.44 | 5.31K | 0.1882 | 1.00K | $0.2711 | 0xf27...318b8 |
Mar 25 11:06 AM | Buy | $1.44 | 5.30K | 0.2481 | 1.31K | $0.3566 | 0x1c0...aca7a |
Mar 25 07:15 AM | Buy | $1.43 | 5.28K | 0.1820 | 961.33 | $0.2602 | 0xec0...d9be1 |
Mar 25 03:27 AM | Sell | $1.39 | 5.26K | 0.0703 | 369.30 | $0.0978 | 0x9da...deb0d |
Mar 25 03:27 AM | Sell | $1.39 | 5.27K | 0.2087 | 1.10K | $0.2907 | 0x100...9db41 |
Mar 25 03:27 AM | Sell | $1.40 | 5.28K | 0.6597 | 3.49K | $0.9217 | 0xac0...f62ba |
Mar 25 12:30 AM | Buy | $1.41 | 5.34K | 0.1856 | 991.57 | $0.2613 | 0x3c3...7f246 |
Mar 24 08:41 PM | Buy | $1.41 | 5.32K | 0.3266 | 1.74K | $0.4610 | 0x68b...3061f |
Mar 24 06:42 PM | Buy | $1.40 | 5.30K | 1.67 | 8.75K | $2.34 | 0xbfd...aaa22 |
Mar 24 06:42 PM | Buy | $1.40 | 5.17K | 0.0317 | 164.09 | $0.0444 | 0xa6f...75a48 |
Mar 24 06:42 PM | Sell | $1.40 | 5.17K | 2.38 | 12.48K | $3.34 | 0x085...56707 |
Mar 24 05:05 PM | Sell | $1.40 | 5.35K | 1.27 | 6.83K | $1.78 | 0x472...f3889 |
Mar 24 01:45 PM | Sell | $1.41 | 5.45K | 0.6931 | 3.79K | $0.9761 | 0x457...12291 |
Mar 24 11:16 AM | Sell | $1.42 | 5.51K | 0.2517 | 1.38K | $0.3563 | 0xd48...c0dad |
Mar 24 10:18 AM | Sell | $1.42 | 5.53K | 0.2040 | 1.13K | $0.2904 | 0xc8c...6c2d4 |
Mar 24 09:29 AM | Buy | $1.42 | 5.54K | 0.5384 | 2.98K | $0.7618 | 0xb3a...d2e3f |
Mar 24 08:26 AM | Buy | $1.42 | 5.50K | 0.1728 | 951.25 | $0.2450 | 0xafb...81458 |
Mar 24 03:06 AM | Sell | $1.41 | 5.48K | 0.2215 | 1.21K | $0.3116 | 0xaac...16aa3 |
Mar 24 03:00 AM | Sell | $1.40 | 5.50K | 0.1360 | 747.41 | $0.1908 | 0x35d...78596 |
Mar 24 03:00 AM | Sell | $1.41 | 5.51K | 0.3056 | 1.68K | $0.4295 | 0xade...b2e29 |
Mar 24 02:57 AM | Sell | $1.41 | 5.54K | 0.2000 | 1.11K | $0.2814 | 0x628...0a177 |
Mar 24 02:55 AM | Sell | $1.41 | 5.56K | 0.2227 | 1.24K | $0.3139 | 0xc6d...b2907 |
Mar 24 02:55 AM | Sell | $1.41 | 5.57K | 0.1359 | 756.71 | $0.1917 | 0x017...cb7c5 |
Mar 24 02:55 AM | Sell | $1.41 | 5.59K | 0.2928 | 1.63K | $0.4138 | 0x5ff...15876 |
Mar 23 07:02 PM | Buy | $1.41 | 5.61K | 0.2648 | 1.49K | $0.3727 | 0x9a8...eebf6 |
Mar 23 03:39 PM | Sell | $1.41 | 5.59K | 0.7051 | 3.95K | $0.9953 | 0xe9d...4f920 |
Mar 23 03:05 PM | Sell | $1.42 | 5.65K | 0.1631 | 919.82 | $0.2310 | 0x131...732c8 |
Mar 23 03:05 PM | Buy | $1.42 | 5.66K | 0.4260 | 2.41K | $0.6034 | 0xd1f...ea52b |
Mar 23 02:08 PM | Buy | $1.42 | 5.63K | 0.1380 | 777.45 | $0.1957 | 0x657...5cff7 |
Mar 23 01:58 PM | Buy | $1.42 | 5.61K | 0.1381 | 776.25 | $0.1956 | 0xef2...d4e9d |
Mar 23 01:58 PM | Buy | $1.42 | 5.60K | 0.0691 | 387.59 | $0.0978 | 0xa86...f8542 |
Mar 23 01:57 PM | Buy | $1.42 | 5.60K | 0.0690 | 386.96 | $0.0977 | 0x9fc...b8ccb |
Mar 23 01:26 PM | Sell | $1.41 | 5.59K | 0.0691 | 385.43 | $0.0976 | 0x93e...6ecbc |
Mar 23 11:09 AM | Buy | $1.40 | 5.60K | 0.8412 | 4.69K | $1.18 | 0x448...3485a |
Mar 23 11:06 AM | Buy | $1.38 | 5.53K | 1.27 | 6.98K | $1.76 | 0x40a...31ccb |
Mar 23 10:56 AM | Buy | $1.36 | 5.42K | 0.1785 | 968.92 | $0.2424 | 0x106...649e6 |
Mar 23 10:16 AM | Buy | $1.36 | 5.41K | 0.0695 | 376.61 | $0.0946 | 0xc7c...59707 |
Mar 23 09:03 AM | Buy | $1.36 | 5.40K | 0.3106 | 1.68K | $0.4222 | 0x985...b28ca |
Mar 23 08:52 AM | Buy | $1.36 | 5.38K | 0.0695 | 374.52 | $0.0945 | 0x921...44115 |
Mar 23 08:50 AM | Sell | $1.36 | 5.37K | 0.4009 | 2.15K | $0.5441 | 0xc30...ea42e |
Mar 23 08:20 AM | Buy | $1.36 | 5.40K | 0.1389 | 751.85 | $0.1890 | 0x623...f6395 |
Mar 23 07:51 AM | Buy | $1.36 | 5.39K | 0.2049 | 1.11K | $0.2782 | 0x94b...327b6 |
Mar 23 07:43 AM | Buy | $1.36 | 5.38K | 0.0694 | 373.98 | $0.0942 | 0xaad...b62c9 |
Mar 23 07:17 AM | Buy | $1.35 | 5.37K | 0.2473 | 1.33K | $0.3344 | 0xbb3...a219e |
Mar 23 07:16 AM | Sell | $1.35 | 5.35K | 0.8864 | 4.76K | $1.19 | 0xa50...d0591 |
Mar 23 07:00 AM | Sell | $1.36 | 5.42K | 0.2088 | 1.13K | $0.2832 | 0xa4f...d4852 |
Mar 23 06:50 AM | Sell | $1.36 | 5.44K | 0.1387 | 753.22 | $0.1881 | 0x285...8af6b |
Mar 23 06:38 AM | Sell | $1.36 | 5.45K | 0.5548 | 3.03K | $0.7570 | 0x5f2...ad5b8 |
Mar 23 04:55 AM | Sell | $1.37 | 5.49K | 0.0693 | 380.13 | $0.0950 | 0xee5...5c755 |
Mar 23 04:21 AM | Sell | $1.37 | 5.50K | 0.1617 | 888.37 | $0.2216 | 0xe26...86924 |
Mar 22 09:59 PM | Sell | $1.38 | 5.51K | 0.2751 | 1.52K | $0.3783 | 0x898...3a06c |
Mar 22 09:22 PM | Sell | $1.37 | 5.54K | 0.2650 | 1.47K | $0.3641 | 0xbf9...a57c8 |
Mar 22 08:18 PM | Buy | $1.39 | 5.56K | 0.2930 | 1.63K | $0.4076 | 0x509...bdcd6 |
Mar 22 07:54 PM | Buy | $1.38 | 5.53K | 0.2302 | 1.27K | $0.3182 | 0x114...d3cd2 |
Mar 22 07:18 PM | Sell | $1.37 | 5.52K | 0.2254 | 1.24K | $0.3099 | 0x759...8c188 |
Mar 22 06:56 PM | Sell | $1.38 | 5.53K | 0.1108 | 612.05 | $0.1524 | 0xf61...d4a6b |
Mar 22 05:18 PM | Buy | $1.38 | 5.54K | 0.2050 | 1.14K | $0.2825 | 0xea0...7d938 |
Mar 22 05:02 PM | Buy | $1.37 | 5.53K | 0.3600 | 1.99K | $0.4938 | 0x7f6...8aeb2 |
Mar 22 04:58 PM | Buy | $1.37 | 5.50K | 0.2039 | 1.12K | $0.2786 | 0x92c...5164f |