DPR/WBNB Pool
The live DPR/WBNB price today is $0.032750, with a 24-hour trading volume of $38.57. This pair has changed 1.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032750
- 24h Volume
- $38.57
- 24h Buy Volume
- $22.60
- 24h Sell Volume
- $15.97
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 17
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
Deeper Network (DPR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/GoogleON/USDTNOMA/FEGUSDT/TRADOORFOMOON/FEGUB/USDCUSDC/WBNBUSDT/WMTXOther Pools Trading DPR (Deeper Network)
DPR/DMAIL on PancakeSwap V3DPR/BUSD on PancakeSwap V2Recent Transactions
- : -589743221723428300000 DPR for 263595814075203 WBNB
- : -2.0126627303868122e+21 DPR for 900374210314706 WBNB
- : -1.7601226640210938e+21 DPR for 788389047972801 WBNB
- : -1.4311088073519402e+21 DPR for 641700014722358 WBNB
- : 6.973533752703273e+21 DPR for -3136758551093330 WBNB
- : 695302398442967700000 DPR for -311954556251548 WBNB
- : -5.141649256869703e+21 DPR for 2298737737173147 WBNB
- : -999592485729208200000 DPR for 447813343201301 WBNB
- : 1.5433109602623044e+22 DPR for -6915285312760770 WBNB
- : 5.809628840681581e+21 DPR for -2584852908702588 WBNB
DPR / WBNB
DPR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DPR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:24 AM | Sell | $0.032750 | 0.064480 | 589.74 | 0.032636 | $0.1621 | 0xfb6...b2a42 |
Mar 29 07:00 AM | Sell | $0.032752 | 0.064482 | 2.01K | 0.039004 | $0.5538 | 0xab8...c1609 |
Mar 29 05:47 AM | Sell | $0.032752 | 0.064488 | 1.76K | 0.037884 | $0.4843 | 0x807...3f101 |
Mar 29 03:20 AM | Sell | $0.032763 | 0.064494 | 1.43K | 0.036418 | $0.3953 | 0x0ce...227b4 |
Mar 29 12:39 AM | Buy | $0.032747 | 0.064498 | 6.97K | 0.023137 | $1.92 | 0xde4...662af |
Mar 29 12:34 AM | Buy | $0.032737 | 0.064477 | 695.30 | 0.033120 | $0.1903 | 0xb63...f3302 |
Mar 29 12:34 AM | Sell | $0.032736 | 0.064475 | 5.14K | 0.022299 | $1.41 | 0x0e4...a959f |
Mar 29 12:09 AM | Sell | $0.032744 | 0.064490 | 999.59 | 0.034479 | $0.2742 | 0x303...18352 |
Mar 29 12:09 AM | Buy | $0.032745 | 0.064493 | 15.43K | 0.026916 | $4.24 | 0xfb4...6e439 |
Mar 28 11:54 PM | Buy | $0.032717 | 0.064447 | 5.81K | 0.022585 | $1.58 | 0x5ab...f4b9d |
Mar 28 11:51 PM | Buy | $0.032709 | 0.064430 | 207.52 | 0.049215 | $0.0562 | 0x603...12aa4 |
Mar 28 11:49 PM | Buy | $0.032706 | 0.064429 | 2.05K | 0.039078 | $0.5536 | 0xecc...902dd |
Mar 28 11:23 PM | Sell | $0.032708 | 0.064423 | 4.64K | 0.022049 | $1.26 | 0xd50...17bc0 |
Mar 28 11:21 PM | Buy | $0.032713 | 0.064437 | 2.32K | 0.021032 | $0.6297 | 0x2fd...bc067 |
Mar 28 11:20 PM | Buy | $0.032709 | 0.064430 | 1.83K | 0.038137 | $0.4966 | 0x15a...43de0 |
Mar 28 11:18 PM | Buy | $0.032707 | 0.064425 | 5.39K | 0.022388 | $1.46 | 0x6a2...34fab |
Mar 28 11:18 PM | Buy | $0.032696 | 0.064409 | 1.63K | 0.037192 | $0.4389 | 0x6e7...38b16 |
Mar 28 11:12 PM | Buy | $0.032690 | 0.064404 | 2.85K | 0.021257 | $0.7665 | 0x0a1...7f655 |
Mar 28 10:23 PM | Sell | $0.032709 | 0.064396 | 1.50K | 0.036586 | $0.4067 | 0x471...c809b |
Mar 28 10:22 PM | Sell | $0.032712 | 0.064400 | 5.42K | 0.022382 | $1.47 | 0x4d6...87a28 |
Mar 28 10:15 PM | Sell | $0.032717 | 0.064416 | 1.22K | 0.035358 | $0.3303 | 0x566...4ba53 |
Mar 28 10:13 PM | Sell | $0.032721 | 0.064420 | 702.22 | 0.033097 | $0.1910 | 0xbea...598ae |
Mar 28 10:13 PM | Sell | $0.032722 | 0.064422 | 1.64K | 0.037228 | $0.4458 | 0x96c...6d9fa |
Mar 28 10:13 PM | Buy | $0.032725 | 0.064427 | 12.60K | 0.025569 | $3.43 | 0xbd3...9c3c0 |
Mar 28 09:41 PM | Sell | $0.032707 | 0.064390 | 6.23K | 0.022734 | $1.69 | 0xa3f...fe441 |
Mar 28 09:39 PM | Sell | $0.032718 | 0.064408 | 705.27 | 0.033102 | $0.1916 | 0x923...cfd24 |
Mar 28 09:34 PM | Sell | $0.032718 | 0.064410 | 771.36 | 0.033394 | $0.2096 | 0xeef...6d3c7 |
Mar 28 09:32 PM | Buy | $0.032720 | 0.064412 | 4.98K | 0.022200 | $1.35 | 0x7d4...89b62 |
Mar 28 07:36 PM | Buy | $0.032711 | 0.064398 | 741.02 | 0.033266 | $0.2009 | 0x9f1...91f8f |
Mar 28 06:23 PM | Buy | $0.032710 | 0.064395 | 11.74K | 0.025153 | $3.18 | 0xc94...1abbf |
Mar 28 06:07 PM | Buy | $0.032690 | 0.064362 | 644.14 | 0.032816 | $0.1733 | 0x315...6dd04 |
Mar 28 06:07 PM | Buy | $0.032689 | 0.064360 | 7.22K | 0.023149 | $1.94 | 0x023...45bd8 |
Mar 28 06:07 PM | Sell | $0.032677 | 0.064339 | 22.75K | 0.029918 | $6.09 | 0x4c3...de168 |
Mar 28 02:27 PM | Sell | $0.032714 | 0.064404 | 1.51K | 0.036657 | $0.4110 | 0xed3...72558 |
Mar 28 01:58 PM | Sell | $0.032716 | 0.064409 | 1.44K | 0.036355 | $0.3922 | 0x1b7...c2076 |
Mar 28 01:55 PM | Sell | $0.032719 | 0.064413 | 2.02K | 0.038878 | $0.5479 | 0xfd3...3e369 |
Mar 28 09:35 AM | Buy | $0.032702 | 0.064419 | 8.03K | 0.023547 | $2.17 | 0x577...6d40c |
Mar 28 09:27 AM | Buy | $0.032688 | 0.064396 | 369.61 | 0.031629 | $0.0993 | 0x436...0e8d9 |
Mar 28 09:27 AM | Buy | $0.032688 | 0.064394 | 2.83K | 0.021247 | $0.7614 | 0x53d...52c5a |
Mar 28 09:27 AM | Sell | $0.032683 | 0.064386 | 6.05K | 0.022653 | $1.62 | 0x3f3...43318 |
Mar 28 08:20 AM | Buy | $0.032701 | 0.064404 | 1.09K | 0.034827 | $0.2954 | 0x255...82d9a |
Mar 28 08:07 AM | Buy | $0.032702 | 0.064401 | 892.58 | 0.033937 | $0.2411 | 0x7a4...075c8 |
Mar 28 03:40 AM | Buy | $0.032689 | 0.064398 | 678.96 | 0.032993 | $0.1826 | 0xbaa...22792 |
Mar 28 03:40 AM | Sell | $0.032688 | 0.064396 | 10.00K | 0.024400 | $2.69 | 0x091...8bb0f |
Mar 27 11:56 PM | Sell | $0.032715 | 0.064425 | 1.47K | 0.036502 | $0.3997 | 0x979...65b28 |
Mar 27 08:58 PM | Sell | $0.032705 | 0.064429 | 3.29K | 0.021454 | $0.8893 | 0x6c1...64339 |
Mar 27 08:23 PM | Sell | $0.032709 | 0.064439 | 1.16K | 0.035131 | $0.3137 | 0xce5...49552 |
Mar 27 08:23 PM | Buy | $0.032711 | 0.064443 | 5.00K | 0.022223 | $1.36 | 0xe65...e95fd |
Mar 27 08:00 PM | Buy | $0.032702 | 0.064428 | 7.21K | 0.023191 | $1.95 | 0x22e...157b3 |
Mar 27 05:54 PM | Buy | $0.032678 | 0.064407 | 1.58K | 0.036962 | $0.4222 | 0xae1...34836 |
Mar 27 05:34 PM | Sell | $0.032681 | 0.064402 | 20.67K | 0.029139 | $5.54 | 0x5f5...3dabd |
Mar 27 05:34 PM | Sell | $0.032718 | 0.064463 | 887.77 | 0.033953 | $0.2412 | 0xd6b...40e9d |
Mar 27 05:34 PM | Buy | $0.032719 | 0.064465 | 54.09K | 0.0238 | $14.70 | 0x7da...85d7f |
Mar 27 04:43 PM | Buy | $0.032625 | 0.064309 | 653.85 | 0.032824 | $0.1716 | 0x0ab...33bec |
Mar 27 04:10 PM | Buy | $0.032620 | 0.064307 | 3.65K | 0.021573 | $0.9553 | 0xb45...36146 |
Mar 27 10:56 AM | Buy | $0.032614 | 0.064297 | 9.09K | 0.023906 | $2.38 | 0x57d...f4eef |
Mar 27 10:39 AM | Buy | $0.032616 | 0.064271 | 12.45K | 0.025308 | $3.26 | 0xd0b...81f63 |
Mar 27 10:37 AM | Buy | $0.032606 | 0.064237 | 4.37K | 0.021852 | $1.14 | 0x184...b3adb |
Mar 27 09:03 AM | Buy | $0.032620 | 0.064225 | 2.79K | 0.021181 | $0.7307 | 0x367...1fea4 |
Mar 27 08:25 AM | Buy | $0.032640 | 0.064217 | 1.97K | 0.038343 | $0.5211 | 0x7d2...e442e |
Mar 27 08:24 AM | Sell | $0.032640 | 0.064212 | 14.13K | 0.025962 | $3.73 | 0xe72...722f7 |
Mar 27 08:21 AM | Buy | $0.032667 | 0.064251 | 753.67 | 0.033211 | $0.2010 | 0xdd1...70d8c |
Mar 27 05:42 AM | Buy | $0.032663 | 0.064248 | 2.77K | 0.021180 | $0.7380 | 0xd13...2b12a |
Mar 27 05:21 AM | Sell | $0.032668 | 0.064241 | 1.00K | 0.034232 | $0.2667 | 0x731...e706d |
Mar 27 05:19 AM | Sell | $0.032671 | 0.064244 | 1.00K | 0.034234 | $0.2671 | 0xcff...237d6 |
Mar 27 05:13 AM | Sell | $0.032671 | 0.064246 | 1.00K | 0.034237 | $0.2671 | 0xa32...d6ad7 |
Mar 27 05:10 AM | Sell | $0.032672 | 0.064249 | 1.00K | 0.034240 | $0.2672 | 0x982...67d22 |
Mar 27 05:08 AM | Sell | $0.032671 | 0.064252 | 1.00K | 0.034243 | $0.2670 | 0xe56...d944e |
Mar 27 05:07 AM | Sell | $0.032671 | 0.064255 | 1.00K | 0.034245 | $0.2670 | 0x35a...57e1e |
Mar 27 05:06 AM | Sell | $0.032671 | 0.064257 | 500.00 | 0.032124 | $0.1335 | 0xd79...e8180 |
Mar 27 05:05 AM | Sell | $0.032671 | 0.064259 | 500.00 | 0.032125 | $0.1335 | 0x171...b9b58 |
Mar 27 05:03 AM | Sell | $0.032672 | 0.064260 | 500.00 | 0.032125 | $0.1336 | 0x06e...fc4b3 |
Mar 27 05:01 AM | Sell | $0.032672 | 0.064261 | 500.00 | 0.032126 | $0.1336 | 0xfd1...efd10 |
Mar 27 04:59 AM | Sell | $0.032674 | 0.064263 | 657.20 | 0.032795 | $0.1757 | 0xbe7...55ad7 |
Mar 26 08:36 PM | Sell | $0.032691 | 0.064265 | 1.99K | 0.038466 | $0.5352 | 0x024...edbf6 |
Mar 26 07:07 PM | Buy | $0.032670 | 0.064270 | 1.56K | 0.036670 | $0.4162 | 0xf25...dea8d |
Mar 26 04:03 PM | Sell | $0.032673 | 0.064266 | 4.46K | 0.021902 | $1.19 | 0xb04...3cd87 |
Mar 26 03:56 PM | Sell | $0.032685 | 0.064278 | 1.09K | 0.034662 | $0.2931 | 0x540...d4189 |
Mar 26 03:54 PM | Buy | $0.032689 | 0.064281 | 7.50K | 0.023213 | $2.02 | 0x5aa...23a63 |
Mar 26 02:46 PM | Buy | $0.032683 | 0.064260 | 848.12 | 0.033621 | $0.2275 | 0xd65...7a84e |
Mar 26 02:39 PM | Buy | $0.032683 | 0.064258 | 2.16K | 0.039196 | $0.5784 | 0xef5...f1595 |
Mar 26 02:29 PM | Buy | $0.032680 | 0.064252 | 3.24K | 0.021380 | $0.8685 | 0x5c5...f0b37 |
Mar 26 02:05 PM | Sell | $0.032680 | 0.064243 | 5.30K | 0.022246 | $1.42 | 0x60b...fb46f |
Mar 26 09:22 AM | Sell | $0.032697 | 0.064258 | 837.47 | 0.033558 | $0.2259 | 0xece...243c8 |
Mar 26 09:16 AM | Buy | $0.032698 | 0.064260 | 13.66K | 0.025807 | $3.68 | 0xf16...caf8e |
Mar 26 08:24 AM | Buy | $0.032674 | 0.064222 | 3.16K | 0.021336 | $0.8441 | 0x0b5...ab9ae |
Mar 26 06:28 AM | Buy | $0.032673 | 0.064214 | 2.78K | 0.021175 | $0.7438 | 0x855...33fb7 |
Mar 26 05:53 AM | Buy | $0.032676 | 0.064206 | 7.13K | 0.022999 | $1.91 | 0x652...53a2f |
Mar 26 05:39 AM | Buy | $0.032676 | 0.064187 | 1.48K | 0.036201 | $0.3955 | 0x8af...7d061 |
Mar 26 05:15 AM | Buy | $0.032676 | 0.064183 | 4.86K | 0.022036 | $1.30 | 0xd59...661dc |
Mar 26 04:48 AM | Buy | $0.032682 | 0.064170 | 477.13 | 0.031994 | $0.1279 | 0x4a6...77822 |
Mar 26 03:08 AM | Buy | $0.032678 | 0.064169 | 2.00K | 0.038365 | $0.5363 | 0xa89...3cd51 |
Mar 26 12:58 AM | Buy | $0.032693 | 0.064163 | 568.49 | 0.032372 | $0.1531 | 0xe51...dd95c |
Mar 26 12:56 AM | Sell | $0.032692 | 0.064162 | 3.21K | 0.021334 | $0.8639 | 0x00e...d0b78 |
Mar 25 10:32 PM | Sell | $0.032703 | 0.064170 | 4.35K | 0.021814 | $1.18 | 0x0f8...7145e |
Mar 25 10:14 PM | Buy | $0.032704 | 0.064182 | 1.79K | 0.037501 | $0.4840 | 0xd89...0d133 |
Mar 25 10:14 PM | Sell | $0.032701 | 0.064177 | 5.66K | 0.022365 | $1.53 | 0x5f8...ff909 |
Mar 25 10:14 PM | Buy | $0.032711 | 0.064192 | 10.78K | 0.024514 | $2.92 | 0x667...56a3e |
Mar 25 06:43 PM | Buy | $0.032683 | 0.064163 | 1.78K | 0.037439 | $0.4784 | 0x067...4d366 |
Mar 25 06:27 PM | Sell | $0.032687 | 0.064159 | 4.76K | 0.021979 | $1.28 | 0x9e3...be215 |