WBNB/wBAN Pool
The live WBNB/wBAN price today is $626.53, with a 24-hour trading volume of $4.95. This pair has changed -1.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $626.53
- 24h Volume
- $4.95
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $2.89
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -1.16%
Tokens in this pool
Wrapped BNB (WBNB) Wrapped Banano (wBAN)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIAUSDC/WBNBRecent Transactions
- : -212124895273380 WBNB for 300624989738856300000 wBAN
- : -1149914413690539 WBNB for 1.6661328120134202e+21 wBAN
- : 43810416329414 WBNB for -64952085885780490000 wBAN
- : -21424388587147 WBNB for 31592952657924270000 wBAN
- : 844941199837931 WBNB for -1.2354719942649598e+21 wBAN
- : 708736406056187 WBNB for -1.0104913463647536e+21 wBAN
- : 231542678942979 WBNB for -325168040979285900000 wBAN
- : 207180949367070 WBNB for -288922507064170550000 wBAN
- : 17076446039665 WBNB for -23728870416726335000 wBAN
- : 295569484632174 WBNB for -408676286227096600000 wBAN
WBNB / wBAN
WBNB/wBAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wBAN) | WBNB | wBAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:54 PM | Sell | $626.53 | 1.42M | 0.032122 | 300.62 | $0.1329 | 0xc11...c9d11 |
Mar 22 11:27 PM | Sell | $628.73 | 1.43M | 0.021150 | 1.67K | $0.7230 | 0x626...19c8c |
Mar 22 11:17 PM | Buy | $629.95 | 1.48M | 0.044382 | 64.95 | $0.0276 | 0x19d...0bd4a |
Mar 22 11:17 PM | Sell | $629.95 | 1.48M | 0.042143 | 31.59 | $0.0135 | 0x5cb...b9ee0 |
Mar 22 11:16 PM | Buy | $630.10 | 1.48M | 0.038450 | 1.24K | $0.5324 | 0x814...58598 |
Mar 22 11:14 PM | Buy | $630.38 | 1.44M | 0.037088 | 1.01K | $0.4468 | 0xf3c...cf1b2 |
Mar 22 10:33 PM | Buy | $629.10 | 1.41M | 0.032316 | 325.17 | $0.1457 | 0x08e...a9b03 |
Mar 22 06:03 PM | Buy | $629.82 | 1.40M | 0.032072 | 288.92 | $0.1305 | 0xda6...b8a68 |
Mar 22 04:49 PM | Buy | $630.31 | 1.39M | 0.041708 | 23.73 | $0.0108 | 0x219...e13ac |
Mar 22 04:49 PM | Buy | $630.30 | 1.39M | 0.032956 | 408.68 | $0.1863 | 0x587...0bb77 |
Mar 22 04:42 PM | Buy | $630.02 | 1.37M | 0.032270 | 311.25 | $0.1430 | 0x32f...ef899 |
Mar 22 04:42 PM | Buy | $629.78 | 1.36M | 0.043857 | 52.66 | $0.0243 | 0x3a3...ce49d |
Mar 22 04:41 PM | Buy | $629.95 | 1.36M | 0.043372 | 45.98 | $0.0212 | 0xd8e...ad2e7 |
Mar 22 04:41 PM | Sell | $629.83 | 1.36M | 0.021024 | 1.41K | $0.6447 | 0x415...6b978 |
Mar 22 01:52 PM | Buy | $629.79 | 1.40M | 0.033005 | 421.10 | $0.1892 | 0x341...0b21f |
Mar 22 01:51 PM | Buy | $629.69 | 1.39M | 0.041497 | 20.86 | $0.029421 | 0x09b...4e791 |
Mar 22 01:51 PM | Buy | $629.68 | 1.39M | 0.032998 | 415.96 | $0.1888 | 0x81f...2f677 |
Mar 22 01:51 PM | Sell | $629.69 | 1.38M | 0.021384 | 1.94K | $0.8712 | 0x81e...2b493 |
Mar 22 12:10 PM | Sell | $628.77 | 1.44M | 0.033484 | 503.13 | $0.2190 | 0xf2e...82a9f |
Mar 22 12:09 PM | Sell | $628.34 | 1.46M | 0.034255 | 622.31 | $0.2673 | 0xc57...8b9fc |