BR/WBNB Pool
The live BR/WBNB price today is $0.071600, with a 24-hour trading volume of $3.41. This pair has changed -0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071600
- 24h Volume
- $3.41
- 24h Buy Volume
- $2.07
- 24h Sell Volume
- $1.33
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
BullRun (BR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading BR (BullRun)
BR/BTCB on PancakeSwap V2BR/BUSD on PancakeSwap V2BR/USDT on PancakeSwap V2BR/BabyDoge on PancakeSwap V2BR/FLOKI on PancakeSwap V2Recent Transactions
- : 1.3044360644383096e+24 BR for -33928329067473 WBNB
- : 1.69924837813964e+24 BR for -44102077135470 WBNB
- : 3.838577805562142e+22 BR for -995018568550 WBNB
- : 4.3427184125001743e+24 BR for -112216641098388 WBNB
- : 5.9791638880246e+24 BR for -153366233408686 WBNB
- : -5.477165517452523e+25 BR for 1448387130160732 WBNB
- : -3.27299509896288e+23 BR for 9007464049029 WBNB
- : -1.884939143605667e+24 BR for 51959652527401 WBNB
- : -2.4040939337529736e+24 BR for 66481468004935 WBNB
- : -5.461691473416013e+24 BR for 151920160520728 WBNB
BR / WBNB
BR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:37 AM | Buy | $0.071600 | 0.0102597 | 1.30M | 0.043393 | $0.0209 | 0xe49...ea8be |
Mar 30 03:29 AM | Buy | $0.071598 | 0.0102593 | 1.70M | 0.044411 | $0.0271 | 0xa1b...adf80 |
Mar 30 03:29 AM | Buy | $0.071594 | 0.0102586 | 38.39K | 0.069951 | $0.036116 | 0xf19...450b0 |
Mar 30 03:29 AM | Buy | $0.071594 | 0.0102586 | 4.34M | 0.031123 | $0.0692 | 0x456...0148e |
Mar 30 03:29 AM | Buy | $0.071584 | 0.0102570 | 5.98M | 0.031534 | $0.0947 | 0x0b2...be2cb |
Mar 30 03:29 AM | Sell | $0.071570 | 0.0102548 | 54.77M | 0.021449 | $0.8598 | 0x0c8...c5b2a |
Mar 30 03:27 AM | Sell | $0.071700 | 0.0102759 | 327.30K | 0.059008 | $0.025563 | 0x7bb...b4449 |
Mar 30 03:25 AM | Sell | $0.071702 | 0.0102760 | 1.88M | 0.045196 | $0.0321 | 0x6e9...54009 |
Mar 30 03:24 AM | Sell | $0.071707 | 0.0102768 | 2.40M | 0.046649 | $0.0410 | 0xa24...82673 |
Mar 30 03:24 AM | Sell | $0.071713 | 0.0102778 | 5.46M | 0.031520 | $0.0935 | 0x8fc...94cf3 |
Mar 30 03:24 AM | Buy | $0.071726 | 0.0102800 | 29.28M | 0.038043 | $0.5054 | 0x8f8...41064 |
Mar 30 03:03 AM | Sell | $0.071651 | 0.0102682 | 2.73M | 0.047325 | $0.0451 | 0x760...bbfac |
Mar 30 02:58 AM | Sell | $0.071660 | 0.0102693 | 2.73M | 0.047353 | $0.0454 | 0xfc6...fda21 |
Mar 30 02:45 AM | Buy | $0.071664 | 0.0102703 | 26.07M | 0.036931 | $0.4337 | 0xde4...5374f |
Mar 30 02:32 AM | Sell | $0.071597 | 0.0102603 | 1.33M | 0.043451 | $0.0212 | 0x518...967ef |
Mar 30 01:43 AM | Sell | $0.071598 | 0.0102608 | 988.98K | 0.042574 | $0.0158 | 0xf46...3cc2a |
Mar 30 01:30 AM | Sell | $0.071600 | 0.0102611 | 1.02M | 0.042647 | $0.0162 | 0x1ad...bc756 |
Mar 30 01:29 AM | Sell | $0.071603 | 0.0102615 | 2.33M | 0.046079 | $0.0373 | 0xe0a...61a09 |
Mar 30 01:29 AM | Sell | $0.071609 | 0.0102624 | 6.43M | 0.031690 | $0.1034 | 0xfca...fe67b |
Mar 30 01:28 AM | Buy | $0.071624 | 0.0102649 | 58.43M | 0.021488 | $0.9487 | 0xfd3...c5bf4 |