PALU/DPJF Pool
The live PALU/DPJF price today is $0.036414, with a 24-hour trading volume of $87.32. This pair has changed 6.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036414
- 24h Volume
- $87.32
- 24h Buy Volume
- $54.72
- 24h Sell Volume
- $32.59
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 62
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 4.54%
- 24 Hours
- 6.58%
Tokens in this pool
Palu (PALU) 道朴仅法 (DPJF)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -149404279003006830000 PALU for 2.2579434241385106e+21 DPJF
- : 150164978633236640000 PALU for -2.280826436623128e+21 DPJF
- : 150156211811693800000 PALU for -2.2800331073099716e+21 DPJF
- : 300616749929921800000 PALU for -4.5627037458827313e+21 DPJF
- : -1.1942536184190319e+21 PALU for 1.8051164765750871e+22 DPJF
- : 600284129718208600000 PALU for -9.124018516810786e+21 DPJF
- : 298516615714473300000 PALU for -4.533374258312684e+21 DPJF
- : 601909271714000700000 PALU for -9.132866034719285e+21 DPJF
- : 6.591471260384371e+21 PALU for -9.932409817576878e+22 DPJF
- : -301795512437526360000 PALU for 4.497703376811978e+21 DPJF
PALU / DPJF
PALU/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | PALU | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:30 AM | Sell | $0.036414 | 15.15 | 149.40 | 2.26K | $0.0958 | 0x923...a10ac |
Mar 17 02:26 AM | Buy | $0.036416 | 15.15 | 150.16 | 2.28K | $0.0963 | 0x2cd...a939c |
Mar 17 02:24 AM | Buy | $0.036414 | 15.15 | 150.16 | 2.28K | $0.0963 | 0x008...6f1c2 |
Mar 17 02:24 AM | Buy | $0.036412 | 15.14 | 300.62 | 4.56K | $0.1927 | 0x7cf...0fc78 |
Mar 17 02:13 AM | Sell | $0.036409 | 15.14 | 1.19K | 18.05K | $0.7653 | 0x546...bc90d |
Mar 17 01:55 AM | Buy | $0.036423 | 15.17 | 600.28 | 9.12K | $0.3856 | 0xa0b...cb17f |
Mar 17 01:41 AM | Buy | $0.036416 | 15.15 | 298.52 | 4.53K | $0.1915 | 0x0e9...2d3ce |
Mar 17 01:33 AM | Buy | $0.036412 | 15.14 | 601.91 | 9.13K | $0.3859 | 0x224...18f89 |
Mar 17 01:32 AM | Buy | $0.036405 | 15.13 | 6.59K | 99.32K | $4.22 | 0x6a6...88cfa |
Mar 17 01:29 AM | Sell | $0.036324 | 14.94 | 301.80 | 4.50K | $0.1908 | 0x6c8...8f308 |
Mar 17 01:15 AM | Buy | $0.036328 | 14.94 | 1.38K | 20.61K | $0.8717 | 0xc9d...c5278 |
Mar 17 01:06 AM | Buy | $0.036379 | 14.91 | 152.50 | 2.28K | $0.0973 | 0x5a7...fe30d |
Mar 17 01:02 AM | Buy | $0.036377 | 14.90 | 916.88 | 13.68K | $0.5846 | 0x39e...0b412 |
Mar 17 12:55 AM | Buy | $0.036366 | 14.88 | 152.88 | 2.28K | $0.0973 | 0x762...defba |
Mar 17 12:35 AM | Buy | $0.036364 | 14.87 | 611.39 | 9.11K | $0.3890 | 0x797...7d270 |
Mar 17 12:24 AM | Sell | $0.036356 | 14.85 | 304.07 | 4.51K | $0.1933 | 0xb5b...8626d |
Mar 17 12:21 AM | Sell | $0.036360 | 14.86 | 531.17 | 7.88K | $0.3378 | 0xe95...8fb8d |
Mar 17 12:20 AM | Sell | $0.036366 | 14.88 | 1.46K | 21.74K | $0.9313 | 0x2e1...5522c |
Mar 17 12:04 AM | Sell | $0.036384 | 14.92 | 1.74K | 25.91K | $1.11 | 0x99b...86f04 |
Mar 17 12:03 AM | Sell | $0.036405 | 14.97 | 960.54 | 14.35K | $0.6152 | 0x507...ea945 |