BIC/FT Pool
The live BIC/FT price today is $0.0101424, with a 24-hour trading volume of $1.07. This pair has changed 45.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101424
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.6312
- 24h Sell Volume
- $0.4359
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 45.08%
Tokens in this pool
BIC Coin (BIC) FT (FT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading BIC (BIC Coin)
BIC/WBNB on PancakeSwap V2BIC/DankDoge on PancakeSwap V3BIC/燃烧黑洞 on PancakeSwap V2BIC/BabyDoge on PancakeSwap V3BIC/CTC on PancakeSwap V3BIC/DOGE on PancakeSwap V2BIC/LABUBU on PancakeSwap V2Recent Transactions
- : 3.8357364620210904e+27 BIC for -20510523289055420000 FT
- : -3.4151876826458937e+27 BIC for 18070680481700130000 FT
- : -3.932753839012397e+27 BIC for 22913706829009180000 FT
- : 3.1803994310119944e+27 BIC for -18803767061098783000 FT
- : -5.326810288594908e+27 BIC for 32291967162420285000 FT
- : 2.6030396527129817e+27 BIC for -16446366157440100000 FT
- : -4.302460735014714e+27 BIC for 27716601280612614000 FT
- : 2.3984812975853342e+27 BIC for -15940635460532052000 FT
- : 4.2398474934842217e+27 BIC for -25692990067615510000 FT
- : 5.251823624015213e+27 BIC for -28073860138631238000 FT
BIC / FT
BIC/FT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FT) | BIC | FT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:44 PM | Buy | $0.0101424 | 0.085604 | 3.84B | 20.51 | $0.0546 | 0x7ec...c844e |
Mar 27 06:04 PM | Sell | $0.0101291 | 0.085078 | 3.42B | 18.07 | $0.0441 | 0xc2f...842bd |
Mar 27 02:10 PM | Sell | $0.0101416 | 0.085541 | 3.93B | 22.91 | $0.0557 | 0x680...1fcf9 |
Mar 27 01:28 PM | Buy | $0.0101578 | 0.086157 | 3.18B | 18.80 | $0.0502 | 0xd9b...e2493 |
Mar 27 01:06 PM | Sell | $0.0101460 | 0.085651 | 5.33B | 32.29 | $0.0778 | 0x498...c4b2c |
Mar 27 12:53 PM | Buy | $0.0101678 | 0.086536 | 2.60B | 16.45 | $0.0437 | 0x74a...b91ca |
Mar 27 12:40 PM | Sell | $0.0101560 | 0.086078 | 4.30B | 27.72 | $0.0671 | 0xbf8...ab26c |
Mar 27 12:30 PM | Buy | $0.0101742 | 0.086862 | 2.40B | 15.94 | $0.0418 | 0xc02...67eec |
Mar 27 12:25 PM | Buy | $0.0101625 | 0.086406 | 4.24B | 25.69 | $0.0689 | 0x65f...f7f82 |
Mar 27 12:04 PM | Buy | $0.0101458 | 0.085705 | 5.25B | 28.07 | $0.0765 | 0xc4a...06125 |
Mar 27 09:41 AM | Buy | $0.0101299 | 0.084985 | 3.15B | 15.15 | $0.0409 | 0xae4...b05de |
Mar 27 07:25 AM | Sell | $0.0101079 | 0.084617 | 2.79B | 13.27 | $0.0301 | 0xbf6...df40e |
Mar 27 07:07 AM | Sell | $0.0101171 | 0.084940 | 2.73B | 13.90 | $0.0319 | 0x83b...d7199 |
Mar 27 05:25 AM | Sell | $0.0101254 | 0.085289 | 3.36B | 18.50 | $0.0421 | 0x543...c166b |
Mar 27 05:00 AM | Buy | $0.0101418 | 0.085774 | 2.97B | 16.55 | $0.0421 | 0x2e0...72df8 |
Mar 27 04:37 AM | Buy | $0.0101302 | 0.085341 | 2.97B | 15.33 | $0.0387 | 0x2b6...34aa7 |
Mar 27 03:59 AM | Buy | $0.0101189 | 0.084955 | 2.56B | 12.32 | $0.0304 | 0x0e3...9fedc |
Mar 27 02:22 AM | Sell | $0.0101117 | 0.084655 | 5.88B | 29.39 | $0.0657 | 0xb31...6325a |
Mar 27 02:14 AM | Buy | $0.0101293 | 0.085387 | 2.39B | 12.52 | $0.0309 | 0xc8a...8e2f5 |
Mar 27 02:04 AM | Buy | $0.0101207 | 0.085069 | 5.75B | 27.27 | $0.0694 | 0xf89...59ea9 |
Mar 27 01:51 AM | Buy | $0.0101049 | 0.084411 | 3.17B | 13.52 | $0.0333 | 0x03e...b8e9b |
Mar 27 01:28 AM | Buy | $0.0119814 | 0.084101 | 4.29B | 16.81 | $0.0421 | 0x0cc...0fac4 |
Mar 26 07:23 PM | Buy | $0.0119081 | 0.083732 | 2.81B | 10.19 | $0.0255 | 0x381...ca77c |
Mar 26 07:23 PM | Sell | $0.0118611 | 0.083516 | 4.61B | 17.00 | $0.0397 | 0x9ec...f8fe4 |
Mar 26 07:16 PM | Sell | $0.0119503 | 0.083880 | 2.47B | 9.82 | $0.0235 | 0xafd...fd1f8 |
Mar 26 05:02 PM | Buy | $0.0118585 | 0.084098 | 3.41B | 13.48 | $0.0293 | 0x160...9fe53 |
Mar 26 03:29 PM | Buy | $0.0118079 | 0.083801 | 3.39B | 12.44 | $0.0274 | 0xec3...5619c |
Mar 26 02:25 PM | Sell | $0.0117517 | 0.083536 | 4.90B | 18.23 | $0.0369 | 0xadd...beb40 |
Mar 26 02:24 PM | Buy | $0.0118513 | 0.083928 | 4.36B | 16.37 | $0.0371 | 0x4c1...e8e74 |
Mar 26 10:31 AM | Buy | $0.0118164 | 0.083576 | 5.57B | 18.85 | $0.0454 | 0x1ec...3fb99 |
Mar 25 11:25 AM | Buy | $0.0117153 | 0.083191 | 3.81B | 11.75 | $0.0273 | 0x1e6...566d0 |
Mar 25 09:15 AM | Buy | $0.0118190 | 0.082962 | 3.41B | 9.80 | $0.0279 | 0x010...89d0c |
Mar 25 09:03 AM | Buy | $0.0117259 | 0.082778 | 4.73B | 12.62 | $0.0344 | 0x728...b05cd |
Mar 25 09:03 AM | Sell | $0.0116460 | 0.082549 | 12.98B | 37.29 | $0.0838 | 0x4e2...c64bd |
Mar 25 08:58 AM | Sell | $0.0117098 | 0.083255 | 4.73B | 16.13 | $0.0336 | 0x1db...477cd |
Mar 25 08:10 AM | Sell | $0.0118136 | 0.083587 | 2.84B | 10.46 | $0.0231 | 0x34c...55b12 |
Mar 25 07:29 AM | Buy | $0.0117682 | 0.083811 | 3.78B | 13.88 | $0.0290 | 0x0a1...67add |
Mar 25 06:03 AM | Sell | $0.0115695 | 0.083516 | 7.19B | 27.26 | $0.0409 | 0x6bf...cadc8 |
Mar 25 05:51 AM | Sell | $0.0114357 | 0.084109 | 3.09B | 13.10 | $0.0134 | 0x5df...35556 |
Mar 25 05:40 AM | Sell | $0.0114676 | 0.084410 | 2.91B | 13.24 | $0.0136 | 0x596...f0530 |
Mar 25 05:40 AM | Sell | $0.0115011 | 0.084725 | 3.67B | 18.10 | $0.0184 | 0x8bc...236b9 |
Mar 25 05:38 AM | Sell | $0.0115486 | 0.085174 | 3.41B | 18.40 | $0.0187 | 0x51f...0a701 |
Mar 25 05:34 AM | Sell | $0.0115992 | 0.085651 | 3.31B | 19.53 | $0.0199 | 0x409...3a7b8 |
Mar 25 05:31 AM | Buy | $0.0101473 | 0.086180 | 26.29B | 119.34 | $0.3870 | 0x856...fbadb |
Mar 25 05:31 AM | Sell | $0.0117913 | 0.083321 | 33.76B | 170.07 | $0.2671 | 0x135...5b09d |
Mar 25 05:31 AM | Buy | $0.0101829 | 0.087676 | 58.47B | 236.22 | $1.07 | 0xcc0...a0227 |
Mar 25 05:31 AM | Sell | $0.0115048 | 0.082119 | 49.78B | 176.42 | $0.2512 | 0x2ff...dd92b |
Mar 25 05:31 AM | Buy | $0.0101419 | 0.085954 | 43.25B | 162.37 | $0.6136 | 0x2ff...dd92b |
Mar 25 05:31 AM | Sell | $0.0115617 | 0.082358 | 49.78B | 204.02 | $0.2796 | 0x707...c26dd |
Mar 25 05:31 AM | Buy | $0.0101705 | 0.087156 | 38.32B | 174.69 | $0.6533 | 0x3c6...d87a3 |
Mar 25 05:31 AM | Sell | $0.0116892 | 0.082893 | 49.79B | 272.47 | $0.3431 | 0x3c6...d87a3 |
Mar 25 05:31 AM | Buy | $0.0102477 | 0.071040 | 24.13B | 175.13 | $0.5976 | 0x4e6...9ee92 |
Mar 25 05:31 AM | Buy | $0.0101203 | 0.085047 | 36.67B | 126.92 | $0.4409 | 0x162...9cd31 |
Mar 25 05:31 AM | Sell | $0.0115633 | 0.082365 | 47.01B | 186.03 | $0.2648 | 0x162...9cd31 |
Mar 25 05:31 AM | Buy | $0.0101585 | 0.086652 | 50.96B | 195.62 | $0.8077 | 0xfe9...20bf0 |
Mar 25 05:31 AM | Sell | $0.0115258 | 0.082207 | 49.78B | 186.95 | $0.2617 | 0xfe9...20bf0 |
Mar 25 05:31 AM | Buy | $0.0101530 | 0.086418 | 33.88B | 147.09 | $0.5181 | 0x8ff...87561 |
Mar 25 03:20 AM | Buy | $0.0117080 | 0.082925 | 14.45B | 37.21 | $0.1023 | 0x721...78f69 |
Mar 25 03:11 AM | Buy | $0.0116944 | 0.082256 | 3.16B | 6.95 | $0.0219 | 0xfdc...c650a |
Mar 25 03:11 AM | Buy | $0.0118112 | 0.082141 | 4.71B | 9.73 | $0.0382 | 0xafa...686b7 |
Mar 25 03:01 AM | Buy | $0.0117520 | 0.081984 | 4.24B | 8.15 | $0.0318 | 0xf19...b3e35 |
Mar 25 03:01 AM | Sell | $0.0116282 | 0.081858 | 12.98B | 26.69 | $0.0815 | 0xd28...0181c |
Mar 25 03:00 AM | Buy | $0.0117596 | 0.082289 | 4.28B | 9.47 | $0.0325 | 0x8b0...2d412 |
Mar 25 03:00 AM | Sell | $0.0116646 | 0.082131 | 12.98B | 30.86 | $0.0862 | 0xcb7...2933e |
Mar 25 02:59 AM | Sell | $0.0118317 | 0.082667 | 3.42B | 9.38 | $0.0284 | 0x960...e6020 |
Mar 25 12:27 AM | Buy | $0.0117609 | 0.082842 | 3.81B | 10.47 | $0.0290 | 0x48e...e2d4a |
Mar 24 02:55 PM | Sell | $0.0117189 | 0.082647 | 4.11B | 11.27 | $0.0295 | 0x791...195e8 |
Mar 24 12:56 PM | Sell | $0.0117833 | 0.082857 | 2.61B | 7.64 | $0.0205 | 0x5cc...7308b |
Mar 24 10:47 AM | Sell | $0.0117843 | 0.083004 | 3.80B | 11.83 | $0.0298 | 0xbee...3d28e |
Mar 24 04:26 AM | Sell | $0.0112750 | 0.083239 | 5.41B | 18.48 | $0.0149 | 0xbd0...36fa0 |
Mar 24 04:02 AM | Sell | $0.0113076 | 0.083623 | 4.00B | 15.11 | $0.0123 | 0x2d9...062a8 |
Mar 24 12:36 AM | Buy | $0.0113356 | 0.083953 | 3.94B | 14.97 | $0.0132 | 0x2de...c7813 |
Mar 24 12:11 AM | Buy | $0.0113079 | 0.083627 | 2.68B | 9.48 | $0.028262 | 0xbb0...46ff2 |
Mar 23 03:53 PM | Sell | $0.0112910 | 0.083427 | 7.13B | 26.33 | $0.0207 | 0x3af...6c1df |
Mar 23 03:02 PM | Buy | $0.0113393 | 0.083996 | 6.01B | 22.54 | $0.0204 | 0x45d...e26ee |
Mar 23 02:48 PM | Buy | $0.0112978 | 0.083508 | 4.25B | 14.30 | $0.0127 | 0x5b3...1658a |
Mar 23 11:02 AM | Buy | $0.0112729 | 0.083214 | 3.73B | 11.58 | $0.0102 | 0x8e6...945e9 |
Mar 23 10:02 AM | Buy | $0.0112535 | 0.082985 | 5.49B | 15.59 | $0.0139 | 0x606...5b99b |
Mar 23 10:02 AM | Sell | $0.0112285 | 0.082691 | 25.50B | 89.43 | $0.0583 | 0x0d5...32bd6 |
Mar 23 10:02 AM | Buy | $0.0113899 | 0.084592 | 17.54B | 66.63 | $0.0684 | 0x33f...d4959 |
Mar 23 10:02 AM | Sell | $0.0112658 | 0.083130 | 25.86B | 108.65 | $0.0687 | 0x594...37e4c |
Mar 23 10:02 AM | Buy | $0.0114809 | 0.085664 | 35.37B | 136.25 | $0.1701 | 0x139...09e55 |
Mar 23 10:02 AM | Sell | $0.0112216 | 0.082610 | 32.64B | 120.73 | $0.0723 | 0xb9f...06ca0 |
Mar 23 10:02 AM | Buy | $0.0114470 | 0.085265 | 38.71B | 136.17 | $0.1730 | 0x9cc...db28e |
Mar 23 10:02 AM | Sell | $0.0111988 | 0.082341 | 40.10B | 142.89 | $0.0797 | 0xd32...a56f9 |
Mar 23 10:02 AM | Buy | $0.0114626 | 0.085449 | 31.34B | 121.20 | $0.1450 | 0x0a5...37656 |
Mar 23 10:02 AM | Sell | $0.0112321 | 0.082733 | 45.00B | 210.98 | $0.1044 | 0x4e8...05fd3 |
Mar 23 10:01 AM | Sell | $0.0116843 | 0.088075 | 3.80B | 32.62 | $0.0260 | 0xed0...8501f |
Mar 23 10:01 AM | Sell | $0.0101622 | 0.089154 | 2.27B | 21.58 | $0.0368 | 0x3de...2c263 |
Mar 23 10:01 AM | Buy | $0.0101755 | 0.089905 | 11.93B | 97.75 | $0.2093 | 0x4f4...9b9ce |
Mar 23 10:01 AM | Sell | $0.0101195 | 0.086747 | 10.77B | 85.98 | $0.1286 | 0x5ec...17bb9 |
Mar 23 10:01 AM | Buy | $0.0101683 | 0.089500 | 27.73B | 178.12 | $0.4665 | 0x35b...673c1 |
Mar 23 09:09 AM | Sell | $0.0118615 | 0.084326 | 11.63B | 58.12 | $0.1002 | 0x873...7cb88 |
Mar 23 08:20 AM | Sell | $0.0118542 | 0.085798 | 9.15B | 60.42 | $0.0782 | 0x0de...25090 |
Mar 23 07:59 AM | Buy | $0.0101839 | 0.087556 | 23.18B | 129.10 | $0.4262 | 0xebe...b6ce4 |
Mar 23 07:59 AM | Sell | $0.0119948 | 0.084088 | 26.97B | 158.81 | $0.2683 | 0xebe...b6ce4 |
Mar 23 07:59 AM | Buy | $0.0102073 | 0.088516 | 15.14B | 103.43 | $0.3138 | 0xebe...b6ce4 |
Mar 23 07:59 AM | Sell | $0.0101328 | 0.085455 | 10.46B | 65.98 | $0.1388 | 0xa1f...cd0b8 |
Mar 23 07:59 AM | Buy | $0.0101785 | 0.087334 | 23.57B | 127.33 | $0.4207 | 0xaac...86aaf |
Mar 23 05:19 AM | Buy | $0.0119560 | 0.083962 | 9.96B | 35.57 | $0.0952 | 0x0ee...4f29a |