TRUST/USDT Pool
The live TRUST/USDT price today is $0.0111433, with a 24-hour trading volume of $0.0943. This pair has changed -0.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0111433
- 24h Volume
- $0.0943
- 24h Buy Volume
- $0.0494
- 24h Sell Volume
- $0.0449
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
TRUST (TRUST) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/ARIAUSDT/WMTXUSDT/GLCSRecent Transactions
- : 1.6768699310451141e+28 TRUST for -24034534037137864 USDT
- : -3.14647013569709e+28 TRUST for 44983578304285830 USDT
- : 1.7659822837637688e+28 TRUST for -25432122147378844 USDT
- : 2.2086649902899356e+28 TRUST for -31596500330739730 USDT
- : 3.3054533485216264e+28 TRUST for -46854493407088250 USDT
- : -5.880539256131839e+28 TRUST for 83296912190158460 USDT
- : 1.5024169096006486e+28 TRUST for -21543810607020490 USDT
- : -2.657633508107969e+28 TRUST for 37992035217860340 USDT
- : -4.312057981203342e+28 TRUST for 62366984211056180 USDT
- : 2.6819305537259276e+28 TRUST for -39090088538772300 USDT
TRUST / USDT
TRUST/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TRUST | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:37 AM | Buy | $0.0111433 | 0.0111434 | 16.77B | 0.0240 | $0.0240 | 0x9b0...426fb |
Mar 30 07:45 PM | Sell | $0.0111425 | 0.0111426 | 31.46B | 0.0450 | $0.0448 | 0xb66...6aaa3 |
Mar 30 01:04 PM | Buy | $0.0111440 | 0.0111441 | 17.66B | 0.0254 | $0.0254 | 0x2e1...5bbef |
Mar 30 05:26 AM | Buy | $0.0111432 | 0.0111433 | 22.09B | 0.0316 | $0.0316 | 0x754...9262d |
Mar 28 12:39 AM | Buy | $0.0111422 | 0.0111422 | 33.05B | 0.0469 | $0.0470 | 0x327...7d744 |
Mar 27 11:26 AM | Sell | $0.0111406 | 0.0111407 | 58.81B | 0.0833 | $0.0827 | 0x43b...76946 |
Mar 27 07:05 AM | Buy | $0.0111434 | 0.0111434 | 15.02B | 0.0215 | $0.0215 | 0xe22...953ad |
Mar 26 05:00 PM | Sell | $0.0111427 | 0.0111427 | 26.58B | 0.0380 | $0.0379 | 0x399...83f5b |
Mar 26 06:13 AM | Sell | $0.0111440 | 0.0111440 | 43.12B | 0.0624 | $0.0621 | 0x2e8...986c7 |
Mar 25 10:52 AM | Buy | $0.0111461 | 0.0111461 | 26.82B | 0.0391 | $0.0392 | 0x23a...78199 |
Mar 24 04:52 PM | Sell | $0.0111448 | 0.0111448 | 28.51B | 0.0414 | $0.0413 | 0xcd4...0f1c2 |