4/TUT Pool
The live 4/TUT price today is $0.027839, with a 24-hour trading volume of $18.51. This pair has changed 2.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027839
- 24h Volume
- $18.51
- 24h Buy Volume
- $8.01
- 24h Sell Volume
- $10.50
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 24
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -1.96%
- 24 Hours
- 2.36%
Tokens in this pool
4 (4) Tutorial (TUT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading 4 (4)
4/WBNB on PancakeSwap V24/USDT on PancakeSwap V34/WBNB on PancakeSwap V34/USDT on Uniswap V34/THOREUM on PancakeSwap V24/APE on PancakeSwap V34/SAVAS on Uniswap V44/Arb Inc on PancakeSwap V24/比特币 on Uniswap V3Recent Transactions
- : -14238937016829800000 4 for 10028274582548701000 TUT
- : -14408554938544984000 4 for 10168225053256161000 TUT
- : 12030497128833798000 4 for -8534012641117850000 TUT
- : 42152440339202880000 4 for -29787335393661104000 TUT
- : -50271564790971900000 4 for 35367621817489810000 TUT
- : -5261644420794573000 4 for 3716208306083623000 TUT
- : -11531521015782773000 4 for 8154167392001406000 TUT
- : -25018743417635406000 4 for 17736971313509829000 TUT
- : -11831838043863226000 4 for 8410004853199111000 TUT
- : 32051897688685600000 4 for -22863758727262618000 TUT
4 / TUT
4/TUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TUT) | 4 | TUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:52 PM | Sell | $0.027839 | 0.7053 | 14.24 | 10.03 | $0.1116 | 0xb2e...03110 |
Mar 16 07:48 PM | Sell | $0.027843 | 0.7068 | 14.41 | 10.17 | $0.1130 | 0x4d6...010bf |
Mar 16 04:27 PM | Buy | $0.027826 | 0.7082 | 12.03 | 8.53 | $0.0941 | 0x6e5...e9d1c |
Mar 16 04:27 PM | Buy | $0.027826 | 0.7070 | 42.15 | 29.79 | $0.3299 | 0xaef...457ac |
Mar 16 03:54 PM | Sell | $0.027809 | 0.7028 | 50.27 | 35.37 | $0.3926 | 0xa0f...ae343 |
Mar 16 03:38 PM | Sell | $0.027817 | 0.7078 | 5.26 | 3.72 | $0.0411 | 0x4ed...47520 |
Mar 16 03:32 PM | Sell | $0.027791 | 0.7083 | 11.53 | 8.15 | $0.0898 | 0x4f9...86d5b |
Mar 16 02:47 PM | Sell | $0.027842 | 0.7095 | 25.02 | 17.74 | $0.1962 | 0x052...8f591 |
Mar 16 02:18 PM | Sell | $0.027996 | 0.7120 | 11.83 | 8.41 | $0.0946 | 0xec0...0b5a1 |
Mar 16 02:15 PM | Buy | $0.027996 | 0.7132 | 32.05 | 22.86 | $0.2563 | 0x87e...16fa2 |
Mar 16 02:04 PM | Buy | $0.027985 | 0.7099 | 30.46 | 21.64 | $0.2432 | 0xf34...f1f1b |
Mar 16 01:56 PM | Buy | $0.027980 | 0.7069 | 36.16 | 25.56 | $0.2885 | 0x913...748a8 |
Mar 16 12:28 PM | Sell | $0.027945 | 0.7033 | 23.96 | 16.84 | $0.1903 | 0xe13...9a9fa |
Mar 16 12:04 PM | Sell | $0.027955 | 0.7057 | 27.42 | 19.34 | $0.2181 | 0x849...d281d |
Mar 16 09:18 AM | Buy | $0.027994 | 0.7084 | 23.72 | 16.82 | $0.1896 | 0x814...ef00c |
Mar 16 07:24 AM | Sell | $0.027968 | 0.7060 | 6.64 | 4.68 | $0.0529 | 0x55f...b82e3 |
Mar 16 07:24 AM | Sell | $0.027968 | 0.7067 | 13.29 | 9.37 | $0.1059 | 0x71d...46466 |
Mar 16 07:24 AM | Buy | $0.027968 | 0.7080 | 6.03 | 4.28 | $0.0480 | 0x489...730d9 |
Mar 16 07:23 AM | Buy | $0.027968 | 0.7074 | 122.08 | 85.84 | $0.9727 | 0xc73...7edfb |
Mar 16 06:31 AM | Buy | $0.027901 | 0.6954 | 53.54 | 37.19 | $0.4230 | 0xe4b...9d87c |
