4/TUT Pool
The live 4/TUT price today is $0.027092, with a 24-hour trading volume of $17.09. This pair has changed -12.92% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.027092
- 24h Volume
- $17.09
- 24h Buy Volume
- $5.34
- 24h Sell Volume
- $11.75
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 29
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.00%
- 6 Hours
- -6.72%
- 24 Hours
- -12.92%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 4 (4)
Recent Transactions
- : 25195355942210320000 4 for -16165326805525766000 TUT
- : 22776825877774590000 4 for -14566631185937805000 TUT
- : -46765500542596100000 4 for 29806851431940813000 TUT
- : -69278556375148530000 4 for 44501185418794980000 TUT
- : -39263874363263115000 4 for 25406029477426020000 TUT
- : -6543985387038019000 4 for 4247436107001813000 TUT
- : 11648157369269637000 4 for -7595646554497337000 TUT
- : 32024903771009835000 4 for -20821488311172415000 TUT
- : 8805755969544147000 4 for -5709432185920680000 TUT
- : -39461889636125130000 4 for 25511084366654247000 TUT
4 / TUT
4/TUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TUT) | 4 | TUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:39 AM | Buy | $0.027092 | 0.6411 | 25.20 | 16.17 | $0.1787 | 0x5fa...ed3ec |
Mar 18 12:34 AM | Buy | $0.027082 | 0.6389 | 22.78 | 14.57 | $0.1613 | 0xd90...93040 |
Mar 18 12:17 AM | Sell | $0.027039 | 0.6370 | 46.77 | 29.81 | $0.3291 | 0xcb8...b9958 |
Mar 18 12:16 AM | Sell | $0.027041 | 0.6410 | 69.28 | 44.50 | $0.4878 | 0xa11...3093a |
Mar 18 12:16 AM | Sell | $0.027157 | 0.6470 | 39.26 | 25.41 | $0.2810 | 0x9e7...6a01a |
Mar 18 12:14 AM | Sell | $0.027163 | 0.6504 | 6.54 | 4.25 | $0.0469 | 0xed8...41bcc |
Mar 17 10:53 PM | Buy | $0.027218 | 0.6510 | 11.65 | 7.60 | $0.0841 | 0xde7...c5b76 |
Mar 17 10:52 PM | Buy | $0.027218 | 0.6499 | 32.02 | 20.82 | $0.2311 | 0xd49...108a5 |
Mar 17 10:50 PM | Buy | $0.027180 | 0.6471 | 8.81 | 5.71 | $0.0632 | 0x10f...4cccf |
Mar 17 09:07 PM | Sell | $0.027167 | 0.6464 | 39.46 | 25.51 | $0.2828 | 0x2c8...41053 |
Mar 17 08:45 PM | Sell | $0.027178 | 0.6498 | 26.18 | 17.00 | $0.1879 | 0x5d6...04cdf |
Mar 17 08:40 PM | Sell | $0.027221 | 0.6521 | 13.21 | 8.60 | $0.0954 | 0x7c4...98f53 |
Mar 17 08:40 PM | Sell | $0.027221 | 0.6533 | 26.09 | 17.03 | $0.1884 | 0xab4...d1b1e |
Mar 17 08:33 PM | Sell | $0.027248 | 0.6556 | 12.98 | 8.49 | $0.0940 | 0xd55...1229a |
Mar 17 08:17 PM | Sell | $0.027365 | 0.6568 | 25.90 | 17.00 | $0.1907 | 0x3b2...39170 |
Mar 17 08:10 PM | Sell | $0.027365 | 0.6591 | 18.44 | 12.14 | $0.1358 | 0x28f...265b4 |
Mar 17 08:02 PM | Sell | $0.027436 | 0.6607 | 123.93 | 82.37 | $0.9215 | 0x46d...0f6e4 |
Mar 17 07:45 PM | Sell | $0.027494 | 0.6720 | 75.84 | 51.10 | $0.5682 | 0x180...8fbfe |
Mar 17 07:44 PM | Sell | $0.027586 | 0.6791 | 93.99 | 64.08 | $0.7130 | 0xe9f...9843e |
Mar 17 07:08 PM | Sell | $0.027603 | 0.6880 | 12.39 | 8.51 | $0.0942 | 0xb1c...52d5b |