FIL/KGS Pool
The live FIL/KGS price today is $0.8420, with a 24-hour trading volume of $0.1143. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.8420
- 24h Volume
- $0.1143
- 24h Buy Volume
- $0.1143
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Filecoin (FIL) KingSize Token (KGS)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/USDCUSDT/BTCBUSDT/ARIAMGO/WBNBSFA/WBNBunistone/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBUSDT/SIRENSTABLE/USDTUSDC/WBNBUSDT/SIRENBTCB/WBNBOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/WBNB on PancakeSwap V2FIL/BUSD on PancakeSwap V2FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/比特币 on Uniswap V4FIL/USDT on PancakeSwap V2FIL/WBNB on PancakeSwap V3Recent Transactions
- : 135714641904445550 FIL for -47157242721145364000 KGS
- : 67298087762761990 FIL for -23139251167961500000 KGS
- : -104358588118993580 FIL for 35771273779338785000 KGS
- : -144645458088383550 FIL for 50224872460853360000 KGS
- : -67606004891148790 FIL for 23735463193655673000 KGS
- : 124799633309150940 FIL for -43902898283959750000 KGS
- : 82975660058853310 FIL for -28874880146840550000 KGS
- : 143853721900789730 FIL for -49474450619993850000 KGS
- : 3799485101258702 FIL for -1296794212652760000 KGS
- : 131964285323019420 FIL for -44727064407636090000 KGS
FIL / KGS
FIL/KGS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KGS) | FIL | KGS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:04 AM | Buy | $0.8420 | 349.06 | 0.1357 | 47.16 | $0.1143 | 0x6cf...508cf |
Mar 31 06:49 AM | Buy | $0.8302 | 344.17 | 0.0673 | 23.14 | $0.0559 | 0xfce...85269 |
Mar 30 06:39 PM | Sell | $0.8245 | 341.78 | 0.1044 | 35.77 | $0.0860 | 0xd54...58b02 |
Mar 30 02:31 PM | Sell | $0.8321 | 345.49 | 0.1446 | 50.22 | $0.1204 | 0x580...45b10 |
Mar 30 10:07 AM | Sell | $0.8460 | 350.72 | 0.0676 | 23.74 | $0.0572 | 0x04a...089e4 |
Mar 30 08:30 AM | Buy | $0.8520 | 353.21 | 0.1248 | 43.90 | $0.1063 | 0x9da...c1ca7 |
Mar 30 06:07 AM | Buy | $0.8441 | 348.63 | 0.0830 | 28.87 | $0.0700 | 0x911...6d21a |
Mar 30 05:11 AM | Buy | $0.8379 | 345.63 | 0.1439 | 49.47 | $0.1205 | 0x2e6...3f411 |
Mar 30 04:14 AM | Buy | $0.8246 | 340.52 | 0.023800 | 1.30 | $0.023134 | 0xb2a...5d085 |
Mar 30 04:14 AM | Buy | $0.8246 | 340.39 | 0.1320 | 44.73 | $0.1088 | 0x02b...3f55a |
Mar 30 02:22 AM | Buy | $0.8129 | 335.80 | 0.0845 | 28.31 | $0.0687 | 0x5bb...4fe00 |
Mar 29 11:50 PM | Sell | $0.8002 | 332.92 | 0.0966 | 32.25 | $0.0773 | 0xb8d...3fb85 |
Mar 29 09:00 PM | Buy | $0.8083 | 336.22 | 0.0700 | 23.50 | $0.0566 | 0xc84...f2116 |
Mar 28 11:27 PM | Sell | $0.8024 | 333.82 | 0.0883 | 29.52 | $0.0708 | 0x59d...20993 |
Mar 28 09:54 PM | Sell | $0.8109 | 336.84 | 0.2129 | 72.33 | $0.1727 | 0x9f0...57e72 |
Mar 28 01:41 AM | Sell | $0.8301 | 344.30 | 0.1097 | 37.90 | $0.0911 | 0xe04...a198e |
Mar 27 11:03 AM | Sell | $0.8404 | 348.24 | 0.2968 | 104.72 | $0.2494 | 0x61e...d896e |
Mar 27 09:48 AM | Sell | $0.8670 | 359.24 | 0.1008 | 36.33 | $0.0874 | 0x976...fd746 |
Mar 26 06:40 PM | Sell | $0.8764 | 363.10 | 0.1425 | 52.01 | $0.1249 | 0x706...d32ca |
Mar 26 05:55 PM | Sell | $0.8898 | 368.66 | 0.0805 | 29.72 | $0.0716 | 0xfbd...790af |
Mar 26 10:12 AM | Sell | $0.8940 | 371.85 | 0.1362 | 50.90 | $0.1218 | 0xfb2...3ac79 |
Mar 26 06:39 AM | Sell | $0.9054 | 377.36 | 0.1193 | 45.21 | $0.1080 | 0x5b5...38251 |