欧皇/USDT Pool
The live 欧皇/USDT price today is $0.041121, with a 24-hour trading volume of $31.62. This pair has changed -19.25% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041121
- 24h Volume
- $31.62
- 24h Buy Volume
- $5.49
- 24h Sell Volume
- $26.13
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.18%
- 24 Hours
- -19.25%
Tokens in this pool
欧皇 (欧皇) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading 欧皇 (欧皇)
欧皇/WBNB on PancakeSwap V2欧皇/BTB on PancakeSwap V2欧皇/BTC on PancakeSwap V2Recent Transactions
- : -4.10147232340517e+23 欧皇 for 4524378185639947300 USDT
- : -1.4629474732480114e+23 欧皇 for 1666072221124855600 USDT
- : -5.324333024394423e+23 欧皇 for 6310861205627002000 USDT
- : 1.2512939319469596e+23 欧皇 for -1644473224855719000 USDT
- : -3.7586598263532655e+23 欧皇 for 4630255426787399000 USDT
- : -3.1736429569372716e+23 欧皇 for 4078113333104481000 USDT
- : -1.3438927005211231e+23 欧皇 for 1775815279918747400 USDT
- : -7.165886580173744e+22 欧皇 for 959187873215725700 USDT
- : -1.4376730776437618e+23 欧皇 for 1950746212153386500 USDT
- : 1.4247217293471916e+23 欧皇 for -2092672071801599700 USDT
欧皇 / USDT
欧皇/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 欧皇 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:55 AM | Sell | $0.041121 | 0.041122 | 410.15K | 4.52 | $4.60 | 0x2ff...6088d |
Mar 29 12:53 AM | Sell | $0.041175 | 0.041176 | 146.29K | 1.67 | $1.72 | 0x3d2...19846 |
Mar 29 12:32 AM | Sell | $0.041195 | 0.041196 | 532.43K | 6.31 | $6.36 | 0x43f...17575 |
Mar 28 06:19 PM | Buy | $0.041273 | 0.041273 | 125.13K | 1.64 | $1.59 | 0xee0...3cab3 |
Mar 28 02:34 PM | Sell | $0.041253 | 0.041254 | 375.87K | 4.63 | $4.71 | 0xa07...603da |
Mar 28 10:17 AM | Sell | $0.041311 | 0.041312 | 317.36K | 4.08 | $4.16 | 0xb87...7b39b |
Mar 28 09:14 AM | Sell | $0.041363 | 0.041364 | 134.39K | 1.78 | $1.83 | 0xbbe...7b015 |
Mar 28 09:02 AM | Sell | $0.041386 | 0.041387 | 71.66K | 0.9592 | $0.9932 | 0xb36...d7514 |
Mar 28 08:35 AM | Sell | $0.041399 | 0.041400 | 143.77K | 1.95 | $2.01 | 0x511...d11e0 |
Mar 28 06:34 AM | Buy | $0.041425 | 0.041425 | 142.47K | 2.09 | $2.03 | 0xd2d...60118 |
Mar 28 04:34 AM | Buy | $0.041398 | 0.041399 | 53.40K | 0.7743 | $0.7463 | 0x04b...69708 |
Mar 28 04:25 AM | Buy | $0.041388 | 0.041389 | 74.13K | 1.07 | $1.03 | 0x9a7...f92c2 |
Mar 28 03:05 AM | Sell | $0.041375 | 0.041376 | 281.92K | 3.79 | $3.88 | 0x6bd...24197 |
Mar 28 01:43 AM | Sell | $0.041425 | 0.041426 | 161.53K | 2.24 | $2.30 | 0x7ac...80261 |
Mar 28 01:43 AM | Sell | $0.041455 | 0.041455 | 99.67K | 1.40 | $1.45 | 0x417...2b54a |
Mar 28 01:38 AM | Sell | $0.041473 | 0.041474 | 68.61K | 0.9758 | $1.01 | 0x368...35459 |
Mar 28 01:08 AM | Sell | $0.041486 | 0.041487 | 185.58K | 2.68 | $2.76 | 0xd6b...17014 |
Mar 28 01:08 AM | Sell | $0.041523 | 0.041524 | 188.77K | 2.80 | $2.87 | 0x6c4...2a530 |
Mar 28 01:08 AM | Sell | $0.041561 | 0.041562 | 176.99K | 2.69 | $2.76 | 0xf16...df954 |
Mar 28 12:48 AM | Buy | $0.041599 | 0.041600 | 375.23K | 6.08 | $6.00 | 0xbc8...a602d |
Mar 28 12:48 AM | Buy | $0.041518 | 0.041519 | 317.23K | 4.91 | $4.81 | 0xa7f...52d04 |
Mar 28 12:46 AM | Buy | $0.041454 | 0.041455 | 127.03K | 1.91 | $1.85 | 0x97c...512d9 |
Mar 28 12:45 AM | Buy | $0.041430 | 0.041431 | 76.46K | 1.13 | $1.09 | 0x67a...bf6b9 |
Mar 28 12:34 AM | Buy | $0.041416 | 0.041416 | 1.54K | 0.0227 | $0.0219 | 0x152...f1a61 |
Mar 28 12:33 AM | Buy | $0.041415 | 0.041416 | 58.49K | 0.8583 | $0.8276 | 0x7c8...6db58 |
Mar 28 12:29 AM | Buy | $0.041404 | 0.041405 | 96.24K | 1.40 | $1.35 | 0x414...9c240 |
Mar 28 12:29 AM | Buy | $0.041387 | 0.041388 | 133.23K | 1.91 | $1.85 | 0x84f...c4e02 |
Mar 28 12:27 AM | Buy | $0.041363 | 0.041364 | 75.72K | 1.07 | $1.03 | 0x4f7...cc18b |
Mar 28 12:27 AM | Buy | $0.041350 | 0.041350 | 308.36 | 0.024332 | $0.024161 | 0x360...f2f4d |
Mar 28 12:27 AM | Buy | $0.041350 | 0.041350 | 124.45K | 1.73 | $1.68 | 0x95c...f56a7 |
Mar 28 12:27 AM | Buy | $0.041328 | 0.041329 | 108.02K | 1.48 | $1.43 | 0x75a...0c7c9 |
Mar 28 12:27 AM | Buy | $0.041310 | 0.041311 | 111.13K | 1.50 | $1.46 | 0xec6...1c83b |
Mar 28 12:26 AM | Buy | $0.041292 | 0.041293 | 210.88K | 2.80 | $2.72 | 0x1e5...fe188 |
Mar 27 05:11 PM | Sell | $0.041258 | 0.041259 | 84.32K | 1.02 | $1.06 | 0xf9d...d4ba2 |
Mar 27 01:40 PM | Sell | $0.041271 | 0.041272 | 146.83K | 1.81 | $1.87 | 0x3ee...b54c1 |
Mar 27 01:33 PM | Sell | $0.041294 | 0.041294 | 71.50K | 0.8930 | $0.9250 | 0x921...cc232 |
Mar 27 01:27 PM | Sell | $0.041305 | 0.041306 | 47.01K | 0.5913 | $0.6134 | 0xe1f...a085f |
Mar 27 01:12 PM | Sell | $0.041313 | 0.041313 | 102.91K | 1.31 | $1.35 | 0x4af...04338 |
Mar 27 11:59 AM | Sell | $0.041329 | 0.041330 | 98.09K | 1.26 | $1.30 | 0x2d4...8ab65 |
Mar 27 11:56 AM | Sell | $0.041346 | 0.041346 | 479.82K | 6.39 | $6.45 | 0xf57...5c2f8 |
Mar 27 07:05 AM | Buy | $0.041429 | 0.041430 | 269.00 | 0.024000 | $0.023843 | 0x502...06de9 |
Mar 27 05:53 AM | Sell | $0.041429 | 0.041429 | 221.85K | 3.09 | $3.17 | 0x459...9923c |
Mar 27 04:09 AM | Sell | $0.041470 | 0.041471 | 43.98K | 0.6231 | $0.6463 | 0x755...91e66 |
Mar 27 04:09 AM | Sell | $0.041479 | 0.041479 | 78.37K | 1.12 | $1.16 | 0xd7d...e1336 |
Mar 27 04:04 AM | Sell | $0.041494 | 0.041494 | 75.68K | 1.09 | $1.13 | 0x15e...425f4 |
Mar 27 01:46 AM | Buy | $0.041509 | 0.041509 | 261.15K | 4.03 | $3.94 | 0x254...704cf |
Mar 27 12:09 AM | Sell | $0.041456 | 0.041457 | 6.02K | 0.0843 | $0.0876 | 0x143...0cae2 |
Mar 26 10:51 PM | Sell | $0.041457 | 0.041458 | 317.51K | 4.54 | $4.63 | 0x8cf...85fbe |
Mar 26 10:31 PM | Sell | $0.041519 | 0.041519 | 58.72K | 0.8603 | $0.8914 | 0x30f...7d522 |
Mar 26 02:00 PM | Sell | $0.041531 | 0.041531 | 115.87K | 1.72 | $1.77 | 0xf27...966f3 |
Mar 26 09:29 AM | Sell | $0.041554 | 0.041555 | 405.98K | 6.23 | $6.31 | 0x5dd...c0c31 |
Mar 26 06:31 AM | Sell | $0.041642 | 0.041642 | 147.10K | 2.34 | $2.41 | 0xd75...1cb48 |
Mar 26 06:30 AM | Sell | $0.041675 | 0.041675 | 190.79K | 3.11 | $3.19 | 0x6c9...267db |
Mar 26 06:27 AM | Sell | $0.041720 | 0.041720 | 216.95K | 3.64 | $3.73 | 0x184...4ed22 |
Mar 26 06:26 AM | Sell | $0.041773 | 0.041774 | 105.21K | 1.81 | $1.87 | 0x086...a9990 |
Mar 26 05:51 AM | Sell | $0.041800 | 0.041800 | 52.53K | 0.9120 | $0.9452 | 0xb06...2479b |
Mar 26 04:27 AM | Sell | $0.041814 | 0.041814 | 103.52K | 1.82 | $1.88 | 0x846...59ac9 |
Mar 26 04:26 AM | Buy | $0.041841 | 0.041841 | 57.99K | 1.11 | $1.07 | 0x908...84918 |
Mar 26 01:47 AM | Sell | $0.041825 | 0.041825 | 11.88K | 0.2086 | $0.2168 | 0x2cc...43fb6 |
Mar 26 01:46 AM | Sell | $0.041828 | 0.041828 | 118.90K | 2.11 | $2.17 | 0x303...aad9a |
Mar 26 01:46 AM | Sell | $0.041860 | 0.041860 | 118.95K | 2.14 | $2.21 | 0x52b...fdc16 |
Mar 26 01:45 AM | Sell | $0.041892 | 0.041893 | 78.49K | 1.44 | $1.48 | 0xa2a...79d75 |
Mar 26 01:45 AM | Sell | $0.041914 | 0.041915 | 127.54K | 2.37 | $2.44 | 0x0bc...3f7d5 |
Mar 26 01:45 AM | Sell | $0.041951 | 0.041951 | 72.44K | 1.37 | $1.41 | 0x664...1ef8d |
Mar 26 01:17 AM | Sell | $0.041972 | 0.041972 | 490.87K | 9.66 | $9.68 | 0x0cb...a2527 |
Mar 26 01:16 AM | Sell | $0.042125 | 0.042125 | 63.02K | 1.29 | $1.34 | 0x6ce...8c43b |
Mar 26 01:16 AM | Buy | $0.042146 | 0.042146 | 75.53K | 1.68 | $1.62 | 0x2f9...86028 |
Mar 26 01:16 AM | Buy | $0.042120 | 0.042120 | 107.14K | 2.34 | $2.27 | 0x492...86d3b |
Mar 26 01:15 AM | Buy | $0.042084 | 0.042084 | 125.66K | 2.70 | $2.62 | 0xaf0...716b8 |
Mar 26 01:15 AM | Buy | $0.042043 | 0.042043 | 86.08K | 1.82 | $1.76 | 0xe2e...0fada |
Mar 25 11:56 PM | Buy | $0.042015 | 0.042015 | 192.88K | 3.98 | $3.89 | 0x4a7...f3d06 |
Mar 25 11:41 PM | Buy | $0.041955 | 0.041956 | 230.43K | 4.61 | $4.50 | 0xaec...ac190 |
Mar 25 06:52 PM | Sell | $0.041887 | 0.041888 | 115.67K | 2.12 | $2.18 | 0xa2f...7bff3 |
Mar 25 06:52 PM | Sell | $0.041920 | 0.041920 | 139.33K | 2.60 | $2.67 | 0x3f0...cbcc1 |
Mar 25 06:52 PM | Sell | $0.041960 | 0.041960 | 146.60K | 2.79 | $2.87 | 0xbce...3115f |
Mar 25 04:57 PM | Sell | $0.042003 | 0.042004 | 458.70K | 9.15 | $9.19 | 0x061...7da71 |
Mar 25 04:06 PM | Sell | $0.042149 | 0.042150 | 91.01K | 1.89 | $1.96 | 0xaaa...9e79d |
Mar 25 03:40 PM | Buy | $0.042180 | 0.042180 | 307.94K | 6.81 | $6.71 | 0x7ae...be0f7 |
Mar 25 03:36 PM | Sell | $0.042074 | 0.042075 | 86.36K | 1.73 | $1.79 | 0x75a...cc7a8 |
Mar 25 03:36 PM | Sell | $0.042102 | 0.042102 | 193.18K | 3.96 | $4.06 | 0xa80...0187b |
Mar 25 03:36 PM | Sell | $0.042166 | 0.042166 | 101.41K | 2.13 | $2.20 | 0x625...466dc |
Mar 25 03:28 PM | Sell | $0.042201 | 0.042201 | 162.06K | 3.47 | $3.57 | 0x911...b6ea3 |
Mar 25 03:28 PM | Sell | $0.042259 | 0.042259 | 252.13K | 5.58 | $5.69 | 0x1ed...070ce |
Mar 25 03:28 PM | Sell | $0.042353 | 0.042353 | 545.58K | 12.91 | $12.83 | 0x412...f2734 |
Mar 25 03:28 PM | Sell | $0.042577 | 0.042577 | 437.80K | 11.26 | $11.28 | 0x3fc...d8456 |
Mar 25 03:27 PM | Sell | $0.042781 | 0.042782 | 110.49K | 2.98 | $3.07 | 0x7f9...78954 |
Mar 25 03:16 PM | Sell | $0.042837 | 0.042837 | 331.22K | 9.30 | $9.39 | 0xe73...a8c08 |
Mar 25 03:15 PM | Sell | $0.043013 | 0.043013 | 91.10K | 2.66 | $2.74 | 0x0db...c9d71 |
Mar 25 03:13 PM | Sell | $0.043064 | 0.043065 | 100.42K | 2.99 | $3.08 | 0x0c5...e2e4e |
Mar 25 03:13 PM | Sell | $0.043123 | 0.043123 | 77.16K | 2.33 | $2.41 | 0x59f...fdbff |
Mar 25 03:04 PM | Buy | $0.043168 | 0.043169 | 293.40K | 9.40 | $9.29 | 0x569...7e610 |
Mar 25 03:03 PM | Buy | $0.042993 | 0.042993 | 152.55K | 4.68 | $4.56 | 0xc67...2b6aa |
Mar 25 03:00 PM | Buy | $0.042907 | 0.042907 | 167.07K | 4.97 | $4.86 | 0x847...8cf32 |
Mar 25 02:59 PM | Sell | $0.042818 | 0.042818 | 652.89K | 18.77 | $18.39 | 0x54d...b667b |
Mar 25 02:59 PM | Buy | $0.043178 | 0.043178 | 936.07K | 28.33 | $29.74 | 0x1e0...d0d45 |
Mar 25 02:54 PM | Sell | $0.042662 | 0.042663 | 142.41K | 3.69 | $3.79 | 0x5a9...37b76 |
Mar 25 02:50 PM | Buy | $0.042730 | 0.042730 | 198.14K | 5.53 | $5.41 | 0xcce...316c4 |
Mar 25 02:50 PM | Buy | $0.042633 | 0.042633 | 132.98K | 3.60 | $3.50 | 0xc3e...fd903 |
Mar 25 02:46 PM | Sell | $0.042571 | 0.042572 | 33.36K | 0.8265 | $0.8576 | 0xf86...681c6 |
Mar 25 02:28 PM | Sell | $0.042586 | 0.042586 | 137.74K | 3.46 | $3.56 | 0x8f4...7982f |